最新收盘价
24.20
元
↓ -0.26
(-1.06%)
当日涨跌幅
-1.06%
今日变动
📉 下跌
主力净流入
828.72 万
资金动向
💰 资金流入
机构参与度
27.7%
控盘程度
中度控盘
📈 广电计量 (002967) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 24.20 | -1.06% | 814.84 万 | 416.65 万 | 4,326.23 万 | 3,895.70 万 | 828.72 万 | 1.34% | 44.32 | 24.27 | 27.7% | 中度控盘 |
| 2026-02-04 | 24.46 | -0.24% | 457.65 万 | 1,061.55 万 | 5,119.26 万 | 4,531.75 万 | -16.40 万 | 1.69% | 44.79 | 24.43 | 25.1% | 中度控盘 |
| 2026-02-03 | 24.52 | 6.33% | 2,029.89 万 | 1,040.75 万 | 8,705.27 万 | 7,253.37 万 | 2,441.03 万 | 3.11% | 44.90 | 24.18 | 25.5% | 中度控盘 |
| 2026-02-02 | 23.06 | -2.82% | 1,826.96 万 | 424.43 万 | 3,314.62 万 | 3,991.42 万 | 725.74 万 | 1.72% | 42.23 | 23.32 | 23.9% | 轻度控盘 |
| 2026-01-30 | 23.73 | -0.08% | 963.45 万 | 254.78 万 | 3,125.18 万 | 2,845.84 万 | 988.02 万 | 1.45% | 43.46 | 23.69 | 22.8% | 轻度控盘 |
| 2026-01-29 | 23.75 | 0.38% | 472.23 万 | 604.28 万 | 4,854.60 万 | 4,332.01 万 | 390.54 万 | 1.76% | 43.49 | 23.97 | 23.7% | 轻度控盘 |
| 2026-01-28 | 23.66 | -2.19% | 689.13 万 | 1,036.28 万 | 4,762.17 万 | 5,913.46 万 | -1,498.45 万 | 2.02% | 43.33 | 23.64 | 23.3% | 轻度控盘 |
| 2026-01-27 | 24.19 | -0.82% | 1,320.35 万 | 1,451.33 万 | 4,763.06 万 | 5,056.16 万 | -424.09 万 | 1.87% | 44.30 | 24.23 | 27.0% | 中度控盘 |
| 2026-01-26 | 24.39 | -2.87% | 4,128.23 万 | 3,019.94 万 | 1.06 亿 | 1.25 亿 | -801.17 万 | 3.53% | 44.67 | 25.01 | 29.9% | 中度控盘 |
| 2026-01-23 | 25.11 | 2.49% | 7,740.10 万 | 9,512.20 万 | 1.30 亿 | 1.21 亿 | -876.05 万 | 3.87% | 45.98 | 24.97 | 33.6% | 中度控盘 |
| 2026-01-22 | 24.50 | 0.86% | 797.01 万 | 1,065.69 万 | 4,698.94 万 | 4,605.78 万 | -175.52 万 | 1.66% | 44.87 | 24.57 | 24.5% | 轻度控盘 |
| 2026-01-21 | 24.29 | 1.76% | 1,084.32 万 | 1,292.66 万 | 4,905.80 万 | 4,384.85 万 | 312.61 万 | 1.90% | 44.48 | 24.31 | 24.0% | 轻度控盘 |
| 2026-01-20 | 23.87 | -1.53% | 896.50 万 | 1,282.95 万 | 4,807.98 万 | 6,477.33 万 | -2,055.79 万 | 2.07% | 43.71 | 23.85 | 24.0% | 轻度控盘 |
| 2026-01-19 | 24.24 | -1.58% | 1,344.65 万 | 1,461.13 万 | 6,425.39 万 | 6,141.86 万 | 167.05 万 | 2.39% | 44.39 | 24.47 | 25.6% | 中度控盘 |
| 2026-01-16 | 24.63 | 4.01% | 6,003.16 万 | 2,745.93 万 | 1.23 亿 | 1.18 亿 | 3,703.65 万 | 3.69% | 45.11 | 24.47 | 32.3% | 中度控盘 |
| 2026-01-15 | 23.68 | -1.00% | 497.77 万 | 1,517.84 万 | 4,642.66 万 | 6,314.33 万 | -2,691.75 万 | 1.85% | 43.37 | 23.67 | 24.1% | 轻度控盘 |
| 2026-01-14 | 23.92 | -2.37% | 4,055.99 万 | 4,125.74 万 | 1.25 亿 | 1.47 亿 | -2,300.61 万 | 4.48% | 43.80 | 24.32 | 28.5% | 中度控盘 |
| 2026-01-13 | 24.50 | 0.95% | 8,137.09 万 | 4,448.12 万 | 1.73 亿 | 1.90 亿 | 1,979.19 万 | 5.91% | 44.87 | 24.35 | 30.8% | 中度控盘 |
| 2026-01-12 | 24.27 | 1.97% | 5,891.72 万 | 6,079.25 万 | 1.77 亿 | 1.76 亿 | -131.31 万 | 5.28% | 44.45 | 24.28 | 31.3% | 中度控盘 |
| 2026-01-09 | 23.80 | 0.00% | 3,655.19 万 | 5,639.15 万 | 1.66 亿 | 1.47 亿 | -53.84 万 | 5.46% | 43.59 | 24.03 | 27.4% | 中度控盘 |
| 2026-01-08 | 23.80 | 2.94% | 3,324.41 万 | 2,490.91 万 | 1.02 亿 | 9,817.78 万 | 1,255.22 万 | 3.35% | 43.59 | 23.60 | 29.5% | 中度控盘 |
| 2026-01-07 | 23.12 | -1.99% | 1,822.58 万 | 2,292.52 万 | 6,579.01 万 | 8,566.47 万 | -2,457.39 万 | 2.98% | 42.34 | 23.13 | 24.3% | 轻度控盘 |
| 2026-01-06 | 23.59 | 5.74% | 5,464.38 万 | 4,900.78 万 | 1.40 亿 | 1.23 亿 | 2,254.60 万 | 4.74% | 43.20 | 23.00 | 29.3% | 中度控盘 |
| 2026-01-05 | 22.31 | 1.36% | 937.17 万 | 1,464.23 万 | 6,612.34 万 | 6,751.29 万 | -666.02 万 | 2.44% | 40.86 | 22.19 | 25.1% | 中度控盘 |
| 2025-12-31 | 22.01 | 0.18% | 550.60 万 | 838.96 万 | 5,286.87 万 | 6,001.66 万 | -1,003.16 万 | 2.41% | 40.31 | 21.86 | 22.7% | 轻度控盘 |
| 2025-12-30 | 21.97 | -1.08% | 2,947.21 万 | 2,198.16 万 | 9,229.11 万 | 8,239.28 万 | 1,738.88 万 | 3.89% | 40.23 | 22.14 | 25.8% | 中度控盘 |
| 2025-12-29 | 22.21 | 1.05% | 1,140.76 万 | 795.82 万 | 7,199.78 万 | 6,057.94 万 | 1,486.78 万 | 2.41% | 40.67 | 22.10 | 27.6% | 中度控盘 |
| 2025-12-26 | 21.98 | -0.68% | 1,295.04 万 | 1,185.93 万 | 3,462.06 万 | 4,368.15 万 | -796.98 万 | 1.77% | 40.25 | 21.93 | 24.7% | 轻度控盘 |
| 2025-12-25 | 22.13 | 3.70% | 1,197.76 万 | 4,521.23 万 | 1.08 亿 | 8,882.87 万 | -1,401.15 万 | 3.23% | 40.53 | 22.00 | 28.5% | 中度控盘 |
| 2025-12-24 | 21.34 | 2.25% | 2,490.15 万 | 2,958.38 万 | 4,589.98 万 | 4,664.96 万 | -543.22 万 | 2.08% | 39.08 | 21.12 | 27.2% | 中度控盘 |
| 2025-12-23 | 20.87 | -1.83% | 392.52 万 | 2,689.87 万 | 2,872.01 万 | 3,236.10 万 | -2,661.44 万 | 1.56% | 38.22 | 20.98 | 21.0% | 轻度控盘 |
| 2025-12-22 | 21.26 | 0.38% | 247.40 万 | 2,342.52 万 | 4,747.73 万 | 3,453.57 万 | -800.96 万 | 1.71% | 38.93 | 21.32 | 24.9% | 轻度控盘 |
| 2025-12-19 | 21.18 | -0.66% | 700.30 万 | 3,515.04 万 | 4,968.51 万 | 4,184.01 万 | -2,030.24 万 | 2.10% | 38.79 | 21.30 | 23.7% | 轻度控盘 |
| 2025-12-18 | 21.32 | 1.04% | 2,049.35 万 | 1,782.50 万 | 4,832.01 万 | 5,629.90 万 | -531.04 万 | 2.53% | 39.04 | 21.32 | 24.6% | 轻度控盘 |
| 2025-12-17 | 21.10 | -3.70% | 849.22 万 | 3,824.72 万 | 7,450.02 万 | 8,994.98 万 | -4,520.45 万 | 3.15% | 38.64 | 21.10 | 24.3% | 轻度控盘 |
| 2025-12-16 | 21.91 | -1.31% | 5,320.34 万 | 5,371.95 万 | 7,569.01 万 | 7,497.33 万 | 20.07 万 | 3.42% | 40.12 | 21.76 | 29.0% | 中度控盘 |
| 2025-12-15 | 22.20 | -1.73% | 1,494.13 万 | 1,963.13 万 | 4,504.80 万 | 5,009.22 万 | -973.42 万 | 2.23% | 40.66 | 22.40 | 23.9% | 轻度控盘 |
| 2025-12-12 | 22.59 | 0.85% | 2,713.53 万 | 5,355.17 万 | 6,737.11 万 | 6,553.69 万 | -2,458.23 万 | 2.99% | 41.37 | 22.51 | 26.4% | 中度控盘 |
| 2025-12-11 | 22.40 | -4.68% | 3,889.67 万 | 2.20 亿 | 1.77 亿 | 1.43 亿 | -1.47 亿 | 5.70% | 41.02 | 23.03 | 29.5% | 中度控盘 |
| 2025-12-10 | 23.50 | 0.95% | 4,882.70 万 | 8,607.96 万 | 1.23 亿 | 1.12 亿 | -2,662.10 万 | 4.72% | 43.04 | 23.20 | 28.7% | 中度控盘 |
| 2025-12-09 | 23.28 | 6.20% | 6,662.39 万 | 6,955.92 万 | 2.04 亿 | 2.00 亿 | 138.05 万 | 6.17% | 42.63 | 23.16 | 32.5% | 中度控盘 |
| 2025-12-08 | 21.92 | 2.91% | 3,431.53 万 | 5,342.66 万 | 1.01 亿 | 1.25 亿 | -4,389.64 万 | 3.81% | 40.14 | 22.08 | 29.2% | 中度控盘 |