最新收盘价
22.59
元
↑ 0.19
(0.85%)
当日涨跌幅
0.85%
今日变动
📈 上涨
主力净流入
-2,458.23 万
资金动向
💸 资金流出
机构参与度
26.4%
控盘程度
中度控盘
📈 广电计量 (002967) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 22.59 | 0.85% | 2,713.53 万 | 5,355.17 万 | 6,737.11 万 | 6,553.69 万 | -2,458.23 万 | 2.99% | 41.37 | 22.51 | 26.4% | 中度控盘 |
| 2025-12-11 | 22.40 | -4.68% | 3,889.67 万 | 2.20 亿 | 1.77 亿 | 1.43 亿 | -1.47 亿 | 5.70% | 41.02 | 23.03 | 29.5% | 中度控盘 |
| 2025-12-10 | 23.50 | 0.95% | 4,882.70 万 | 8,607.96 万 | 1.23 亿 | 1.12 亿 | -2,662.10 万 | 4.72% | 43.04 | 23.20 | 28.7% | 中度控盘 |
| 2025-12-09 | 23.28 | 6.20% | 6,662.39 万 | 6,955.92 万 | 2.04 亿 | 2.00 亿 | 138.05 万 | 6.17% | 42.63 | 23.16 | 32.5% | 中度控盘 |
| 2025-12-08 | 21.92 | 2.91% | 3,431.53 万 | 5,342.66 万 | 1.01 亿 | 1.25 亿 | -4,389.64 万 | 3.81% | 40.14 | 22.08 | 29.2% | 中度控盘 |
| 2025-12-05 | 21.30 | 1.62% | 2,378.05 万 | 3,447.00 万 | 6,502.56 万 | 5,433.03 万 | 0.57 万 | 2.04% | 39.01 | 21.18 | 33.1% | 中度控盘 |
| 2025-12-04 | 20.96 | 0.05% | 2,590.16 万 | 5,374.63 万 | 3,361.80 万 | 4,454.14 万 | -3,876.80 万 | 1.84% | 38.38 | 20.89 | 27.2% | 中度控盘 |
| 2025-12-03 | 20.95 | 0.29% | 237.39 万 | 1,030.59 万 | 4,420.80 万 | 3,644.86 万 | -17.26 万 | 1.44% | 38.37 | 20.96 | 27.9% | 中度控盘 |
| 2025-12-02 | 20.89 | -0.48% | 753.26 万 | 1,340.00 万 | 2,785.12 万 | 3,107.29 万 | -908.91 万 | 1.27% | 38.26 | 20.89 | 26.0% | 中度控盘 |
| 2025-12-01 | 20.99 | 2.14% | 1,294.44 万 | 2,988.10 万 | 8,181.55 万 | 5,427.84 万 | 1,060.05 万 | 2.29% | 38.45 | 20.88 | 31.1% | 中度控盘 |
| 2025-11-28 | 20.55 | 1.03% | 658.91 万 | 140.87 万 | 3,815.34 万 | 2,569.82 万 | 1,763.55 万 | 1.42% | 37.64 | 20.51 | 25.5% | 中度控盘 |
| 2025-11-27 | 20.34 | 0.74% | 111.51 万 | 547.82 万 | 1,821.18 万 | 2,019.11 万 | -634.24 万 | 1.05% | 37.26 | 20.32 | 20.2% | 轻度控盘 |
| 2025-11-26 | 20.19 | -2.70% | 833.40 万 | 3,069.35 万 | 4,092.19 万 | 7,011.32 万 | -5,155.08 万 | 2.00% | 36.98 | 20.45 | 24.2% | 轻度控盘 |
| 2025-11-25 | 20.75 | 3.34% | 3,446.21 万 | 1,638.16 万 | 5,530.00 万 | 6,369.63 万 | 968.42 万 | 2.41% | 38.01 | 20.77 | 29.0% | 中度控盘 |
| 2025-11-24 | 20.08 | 4.04% | 1,899.32 万 | 1,877.90 万 | 2,698.07 万 | 2,737.08 万 | -17.59 万 | 1.43% | 36.78 | 19.81 | 26.4% | 中度控盘 |
| 2025-11-21 | 19.30 | -3.02% | 257.57 万 | 638.54 万 | 1,377.82 万 | 1,518.61 万 | -521.76 万 | 0.98% | 35.35 | 19.53 | 18.9% | 轻度控盘 |
| 2025-11-20 | 19.90 | 0.61% | 735.77 万 | 1,141.51 万 | 1,855.85 万 | 1,596.77 万 | -146.65 万 | 1.01% | 36.45 | 19.95 | 23.1% | 轻度控盘 |
| 2025-11-19 | 19.78 | -1.05% | 530.25 万 | 194.34 万 | 1,457.51 万 | 1,864.03 万 | -70.60 万 | 0.74% | 36.23 | 19.84 | 23.4% | 轻度控盘 |
| 2025-11-18 | 19.99 | -0.79% | 62.94 万 | 443.64 万 | 1,954.11 万 | 1,794.26 万 | -220.85 万 | 0.98% | 36.61 | 19.94 | 19.9% | 轻度控盘 |
| 2025-11-17 | 20.15 | -0.74% | 2.03 万 | 210.28 万 | 1,734.08 万 | 1,764.46 万 | -238.62 万 | 0.78% | 36.91 | 20.19 | 21.5% | 轻度控盘 |
| 2025-11-14 | 20.30 | -1.65% | 523.85 万 | 912.01 万 | 1,965.24 万 | 3,228.51 万 | -1,651.43 万 | 1.14% | 37.18 | 20.45 | 22.0% | 轻度控盘 |
| 2025-11-13 | 20.64 | -0.91% | 523.62 万 | 1,536.50 万 | 3,675.95 万 | 3,222.83 万 | -559.76 万 | 1.30% | 37.81 | 20.73 | 27.3% | 中度控盘 |
| 2025-11-12 | 20.83 | 3.02% | 1,396.95 万 | 2,094.04 万 | 6,264.24 万 | 6,324.51 万 | -757.35 万 | 2.41% | 38.15 | 20.68 | 26.6% | 中度控盘 |
| 2025-11-11 | 20.22 | -2.51% | 1,277.47 万 | 1,243.86 万 | 4,188.64 万 | 4,400.73 万 | -178.49 万 | 1.76% | 37.04 | 20.51 | 25.4% | 中度控盘 |
| 2025-11-10 | 20.74 | 0.53% | 456.96 万 | 556.18 万 | 3,082.71 万 | 3,176.36 万 | -192.88 万 | 1.32% | 37.99 | 20.61 | 23.6% | 轻度控盘 |
| 2025-11-07 | 20.63 | -0.67% | 727.22 万 | 812.11 万 | 1,382.99 万 | 2,363.96 万 | -1,065.87 万 | 1.06% | 37.79 | 20.69 | 19.9% | 轻度控盘 |
| 2025-11-06 | 20.77 | 1.61% | 1,523.09 万 | 1,629.40 万 | 4,499.38 万 | 4,867.40 万 | -474.33 万 | 1.85% | 38.04 | 20.71 | 26.9% | 中度控盘 |
| 2025-11-05 | 20.44 | -0.34% | 288.00 万 | 1,040.87 万 | 4,181.01 万 | 4,770.34 万 | -1,342.20 万 | 2.19% | 37.44 | 20.14 | 21.5% | 轻度控盘 |
| 2025-11-04 | 20.51 | -3.48% | 1,744.62 万 | 3,233.47 万 | 5,941.77 万 | 6,548.86 万 | -2,095.94 万 | 2.22% | 37.57 | 20.67 | 28.7% | 中度控盘 |
| 2025-11-03 | 21.25 | 1.43% | 354.14 万 | 2,029.32 万 | 6,262.04 万 | 6,429.64 万 | -1,842.79 万 | 2.33% | 38.92 | 21.09 | 25.1% | 中度控盘 |
| 2025-10-31 | 20.95 | 0.29% | 568.13 万 | 617.78 万 | 6,230.01 万 | 6,004.12 万 | 176.23 万 | 1.98% | 38.37 | 20.89 | 28.4% | 中度控盘 |
| 2025-10-30 | 20.89 | -0.57% | 925.24 万 | 2,881.21 万 | 1.01 亿 | 9,706.70 万 | -1,532.32 万 | 3.76% | 38.26 | 21.20 | 26.2% | 中度控盘 |
| 2025-10-29 | 21.01 | 1.25% | 950.17 万 | 1,094.55 万 | 6,770.41 万 | 5,188.97 万 | 1,437.06 万 | 2.18% | 38.48 | 20.97 | 29.0% | 中度控盘 |
| 2025-10-28 | 20.75 | -0.29% | 1,209.93 万 | 814.15 万 | 5,584.84 万 | 6,024.27 万 | -43.66 万 | 1.93% | 38.01 | 20.76 | 29.1% | 中度控盘 |
| 2025-10-27 | 20.81 | 0.19% | 338.06 万 | 1,450.94 万 | 5,593.52 万 | 4,879.55 万 | -398.91 万 | 2.07% | 38.12 | 20.77 | 24.9% | 轻度控盘 |
| 2025-10-24 | 20.77 | 3.18% | 1,584.12 万 | 1,355.70 万 | 8,903.89 万 | 6,456.18 万 | 2,676.12 万 | 2.99% | 38.04 | 20.64 | 28.0% | 中度控盘 |
| 2025-10-23 | 20.13 | -1.08% | 438.97 万 | 1,292.72 万 | 4,164.72 万 | 6,433.68 万 | -3,122.72 万 | 2.44% | 36.87 | 19.93 | 20.6% | 轻度控盘 |
| 2025-10-22 | 20.35 | -0.97% | 2,713.88 万 | 2,743.33 万 | 6,702.92 万 | 8,053.44 万 | -1,379.98 万 | 2.99% | 37.27 | 20.57 | 26.8% | 中度控盘 |
| 2025-10-21 | 20.55 | 0.78% | 753.19 万 | 931.06 万 | 4,505.92 万 | 2,792.49 万 | 1,535.57 万 | 1.87% | 37.64 | 20.54 | 24.8% | 轻度控盘 |
| 2025-10-20 | 20.39 | -0.92% | 1,324.57 万 | 1,113.23 万 | 4,622.02 万 | 4,018.52 万 | 814.84 万 | 2.01% | 37.35 | 20.46 | 25.3% | 中度控盘 |
| 2025-10-17 | 20.58 | -1.53% | 1,089.24 万 | 1,432.24 万 | 4,875.56 万 | 5,625.00 万 | -1,092.45 万 | 2.33% | 37.70 | 20.76 | 25.1% | 中度控盘 |
| 2025-10-16 | 20.90 | -0.33% | 4,484.52 万 | 2,326.88 万 | 7,932.42 万 | 1.11 亿 | -997.35 万 | 4.40% | 38.28 | 21.13 | 26.5% | 中度控盘 |
| 2025-10-15 | 20.97 | 10.02% | 9,568.98 万 | 4,713.95 万 | 1.29 亿 | 1.03 亿 | 7,435.86 万 | 4.68% | 38.41 | 20.17 | 35.4% | 中度控盘 |