最新收盘价
49.22
元
↑ 0.09
(0.18%)
当日涨跌幅
0.18%
今日变动
📈 上涨
主力净流入
-2,359.21 万
资金动向
💸 资金流出
机构参与度
31.8%
控盘程度
中度控盘
📈 锐明技术 (002970) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-18 | 49.22 | 0.18% | 2,010.44 万 | 2,615.11 万 | 7,158.08 万 | 8,912.61 万 | -2,359.21 万 | 5.07% | 24.33 | 49.57 | 31.8% | 中度控盘 |
| 2025-12-17 | 49.13 | 6.16% | 4,218.85 万 | 2,390.12 万 | 1.17 亿 | 1.07 亿 | 2,839.31 万 | 7.25% | 24.29 | 48.98 | 35.1% | 中度控盘 |
| 2025-12-16 | 46.28 | 1.03% | 4,431.39 万 | 1,656.65 万 | 7,015.47 万 | 6,034.05 万 | 3,756.16 万 | 5.00% | 22.88 | 46.57 | 36.0% | 中度控盘 |
| 2025-12-15 | 45.81 | -3.90% | 890.41 万 | 1,546.57 万 | 6,455.96 万 | 6,410.33 万 | -610.53 万 | 4.40% | 22.65 | 46.47 | 28.6% | 中度控盘 |
| 2025-12-12 | 47.67 | -0.10% | 147.75 万 | 1,343.96 万 | 3,420.63 万 | 2,487.28 万 | -262.87 万 | 2.16% | 23.57 | 47.87 | 28.0% | 中度控盘 |
| 2025-12-11 | 47.72 | -1.93% | 709.61 万 | 844.00 万 | 2,023.24 万 | 2,871.45 万 | -982.60 万 | 2.25% | 23.59 | 48.15 | 24.2% | 轻度控盘 |
| 2025-12-10 | 48.66 | -0.69% | 922.00 万 | 1,801.32 万 | 4,006.99 万 | 3,870.63 万 | -742.96 万 | 2.83% | 24.06 | 48.70 | 29.9% | 中度控盘 |
| 2025-12-09 | 49.00 | -0.41% | 784.70 万 | 479.03 万 | 4,120.90 万 | 4,437.66 万 | -11.09 万 | 2.97% | 24.22 | 49.25 | 28.6% | 中度控盘 |
| 2025-12-08 | 49.20 | 1.44% | 1,034.60 万 | 165.27 万 | 7,322.38 万 | 5,638.41 万 | 2,553.30 万 | 4.04% | 24.32 | 49.10 | 32.1% | 中度控盘 |
| 2025-12-05 | 48.50 | 0.64% | 379.70 万 | 571.39 万 | 3,787.85 万 | 3,251.32 万 | 344.85 万 | 2.75% | 23.98 | 48.17 | 26.6% | 中度控盘 |
| 2025-12-04 | 48.19 | -0.68% | 0.00 万 | 548.96 万 | 3,000.61 万 | 2,565.70 万 | -114.05 万 | 1.85% | 23.82 | 48.17 | 28.1% | 中度控盘 |
| 2025-12-03 | 48.52 | -0.78% | 750.88 万 | 910.20 万 | 3,026.74 万 | 3,824.80 万 | -957.38 万 | 2.73% | 23.99 | 48.56 | 25.8% | 中度控盘 |
| 2025-12-02 | 48.90 | -0.14% | 792.17 万 | 707.51 万 | 5,008.61 万 | 4,662.48 万 | 430.80 万 | 3.11% | 24.17 | 48.84 | 29.9% | 中度控盘 |
| 2025-12-01 | 48.97 | -0.22% | 1,124.69 万 | 1,176.56 万 | 5,054.21 万 | 5,855.95 万 | -853.61 万 | 4.01% | 24.21 | 48.55 | 26.4% | 中度控盘 |
| 2025-11-28 | 49.08 | -0.61% | 1,002.13 万 | 1,892.13 万 | 5,008.87 万 | 5,405.06 万 | -1,286.19 万 | 4.08% | 24.26 | 48.96 | 26.9% | 中度控盘 |
| 2025-11-27 | 49.38 | 0.78% | 1,789.11 万 | 2,508.11 万 | 9,148.12 万 | 1.40 亿 | -5,605.78 万 | 8.06% | 24.41 | 49.49 | 29.6% | 中度控盘 |
| 2025-11-26 | 49.00 | 1.89% | 9,950.45 万 | 3,688.91 万 | 1.73 亿 | 2.12 亿 | 2,324.01 万 | 12.17% | 24.22 | 48.90 | 38.8% | 中度控盘 |
| 2025-11-25 | 48.09 | 10.00% | 2.16 亿 | 4,883.68 万 | 1.65 亿 | 1.78 亿 | 1.54 亿 | 10.62% | 23.77 | 47.02 | 49.3% | 完全控盘 |
| 2025-11-24 | 43.72 | 2.10% | 849.96 万 | 519.09 万 | 2,787.49 万 | 2,381.97 万 | 736.39 万 | 1.72% | 21.61 | 42.99 | 36.0% | 中度控盘 |
| 2025-11-21 | 42.82 | -2.15% | 111.02 万 | 751.26 万 | 1,354.94 万 | 2,069.32 万 | -1,354.62 万 | 1.47% | 21.17 | 43.11 | 23.6% | 轻度控盘 |
| 2025-11-20 | 43.76 | -0.23% | 589.72 万 | 348.75 万 | 1,830.60 万 | 1,509.46 万 | 562.11 万 | 1.08% | 21.63 | 43.92 | 35.9% | 中度控盘 |
| 2025-11-19 | 43.86 | -0.59% | 0.00 万 | 76.95 万 | 1,424.06 万 | 1,890.77 万 | -543.66 万 | 1.29% | 21.68 | 43.90 | 25.7% | 中度控盘 |
| 2025-11-18 | 44.12 | -1.43% | 433.36 万 | 319.85 万 | 1,931.82 万 | 2,032.76 万 | 12.57 万 | 1.46% | 21.81 | 44.27 | 32.1% | 中度控盘 |
| 2025-11-17 | 44.76 | -0.86% | 1,585.50 万 | 2,063.49 万 | 2,921.74 万 | 2,479.08 万 | -35.34 万 | 1.84% | 22.13 | 44.87 | 40.5% | 完全控盘 |
| 2025-11-14 | 45.15 | -0.81% | 1,043.63 万 | 1,108.01 万 | 2,558.81 万 | 2,468.70 万 | 25.73 万 | 1.68% | 22.32 | 45.32 | 35.7% | 中度控盘 |
| 2025-11-13 | 45.52 | 1.11% | 2,381.59 万 | 468.37 万 | 3,374.80 万 | 2,479.54 万 | 2,808.48 万 | 2.57% | 22.50 | 45.21 | 37.1% | 中度控盘 |
| 2025-11-12 | 45.02 | -2.51% | 477.00 万 | 473.04 万 | 3,440.29 万 | 2,427.33 万 | 1,016.92 万 | 2.71% | 22.26 | 45.12 | 29.8% | 中度控盘 |
| 2025-11-11 | 46.18 | 1.07% | 1,773.98 万 | 170.18 万 | 7,456.66 万 | 5,493.54 万 | 3,566.93 万 | 3.66% | 22.83 | 46.41 | 40.5% | 完全控盘 |
| 2025-11-10 | 45.69 | 2.21% | 718.50 万 | 255.94 万 | 5,662.68 万 | 4,541.59 万 | 1,583.65 万 | 2.89% | 22.59 | 45.47 | 37.6% | 中度控盘 |
| 2025-11-07 | 44.70 | 0.00% | 709.20 万 | 627.42 万 | 3,133.45 万 | 3,453.20 万 | -237.97 万 | 1.65% | 22.10 | 44.70 | 38.7% | 中度控盘 |
| 2025-11-06 | 44.70 | -0.36% | 744.46 万 | 1,720.64 万 | 2,931.44 万 | 1,756.79 万 | 198.47 万 | 1.74% | 22.10 | 44.50 | 35.6% | 中度控盘 |
| 2025-11-05 | 44.86 | -0.33% | 186.80 万 | 647.61 万 | 2,465.08 万 | 1,981.81 万 | 22.46 万 | 1.32% | 22.18 | 44.74 | 33.6% | 中度控盘 |
| 2025-11-04 | 45.01 | -1.68% | 1,015.83 万 | 608.27 万 | 1,894.96 万 | 2,128.94 万 | 173.57 万 | 1.77% | 22.25 | 45.18 | 30.9% | 中度控盘 |
| 2025-11-03 | 45.78 | -1.06% | 236.82 万 | 279.44 万 | 4,022.20 万 | 3,174.29 万 | 805.29 万 | 2.65% | 22.63 | 45.42 | 30.8% | 中度控盘 |
| 2025-10-31 | 46.27 | 3.28% | 3,481.02 万 | 749.11 万 | 8,360.89 万 | 6,444.91 万 | 4,647.89 万 | 4.77% | 22.87 | 46.12 | 37.8% | 中度控盘 |
| 2025-10-30 | 44.80 | 0.88% | 727.31 万 | 378.55 万 | 3,744.72 万 | 3,067.63 万 | 1,025.86 万 | 2.48% | 22.15 | 44.55 | 31.7% | 中度控盘 |
| 2025-10-29 | 44.41 | -0.16% | 100.18 万 | 788.44 万 | 1,938.40 万 | 2,462.55 万 | -1,212.43 万 | 1.63% | 21.95 | 44.20 | 26.2% | 中度控盘 |
| 2025-10-28 | 44.48 | 0.11% | 1,171.58 万 | 698.47 万 | 3,063.95 万 | 3,436.44 万 | 100.61 万 | 2.05% | 21.99 | 44.76 | 35.8% | 中度控盘 |
| 2025-10-27 | 44.43 | -1.44% | 690.07 万 | 2,816.24 万 | 3,761.50 万 | 5,522.68 万 | -3,887.34 万 | 3.04% | 21.96 | 44.72 | 30.0% | 中度控盘 |
| 2025-10-24 | 45.08 | 1.88% | 3,109.53 万 | 943.35 万 | 5,504.33 万 | 4,588.09 万 | 3,082.42 万 | 3.35% | 22.29 | 44.58 | 40.1% | 完全控盘 |
| 2025-10-23 | 44.25 | -3.89% | 1,945.94 万 | 4,040.09 万 | 9,977.46 万 | 8,756.51 万 | -873.21 万 | 6.48% | 21.88 | 43.50 | 31.7% | 中度控盘 |
| 2025-10-22 | 46.04 | 0.22% | 492.92 万 | 0.00 万 | 1,970.42 万 | 2,693.42 万 | -230.09 万 | 1.65% | 22.76 | 45.93 | 26.8% | 中度控盘 |
| 2025-10-21 | 45.94 | 1.21% | 276.45 万 | 230.89 万 | 1,987.04 万 | 2,020.68 万 | 11.92 万 | 1.54% | 22.71 | 45.71 | 26.4% | 中度控盘 |
| 2025-10-20 | 45.39 | 1.32% | 649.41 万 | 628.26 万 | 1,779.69 万 | 1,842.19 万 | -41.36 万 | 1.73% | 22.44 | 45.42 | 26.1% | 中度控盘 |