最新收盘价
76.46
元
↓ -1.34
(-1.72%)
当日涨跌幅
-1.72%
今日变动
📉 下跌
主力净流入
-1,168.05 万
资金动向
💸 资金流出
机构参与度
33.2%
控盘程度
中度控盘
📈 博杰股份 (002975) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 76.46 | -1.72% | 2,133.50 万 | 2,936.71 万 | 7,351.65 万 | 7,716.50 万 | -1,168.05 万 | 3.49% | 86.95 | 77.60 | 33.2% | 中度控盘 |
| 2026-02-05 | 77.80 | -2.81% | 3,512.12 万 | 2,223.66 万 | 8,380.10 万 | 1.04 亿 | -703.63 万 | 4.18% | 88.47 | 77.78 | 34.6% | 中度控盘 |
| 2026-02-04 | 80.05 | 0.04% | 1,954.53 万 | 3,702.58 万 | 9,230.12 万 | 8,158.53 万 | -676.46 万 | 4.41% | 91.03 | 79.84 | 33.1% | 中度控盘 |
| 2026-02-03 | 80.02 | 3.95% | 8,151.15 万 | 9,239.53 万 | 1.32 亿 | 1.19 亿 | 174.87 万 | 6.41% | 90.99 | 78.73 | 39.0% | 中度控盘 |
| 2026-02-02 | 76.98 | -6.87% | 1.23 亿 | 8,153.74 万 | 1.60 亿 | 1.82 亿 | 1,963.50 万 | 8.17% | 87.54 | 79.72 | 39.3% | 中度控盘 |
| 2026-01-30 | 82.66 | 3.05% | 4,241.14 万 | 5,941.21 万 | 1.47 亿 | 1.13 亿 | 1,677.82 万 | 5.77% | 94.00 | 80.77 | 36.9% | 中度控盘 |
| 2026-01-29 | 80.21 | -3.13% | 5,715.20 万 | 3,759.79 万 | 1.45 亿 | 1.38 亿 | 2,647.08 万 | 6.09% | 91.21 | 81.50 | 36.6% | 中度控盘 |
| 2026-01-28 | 82.80 | -1.67% | 4,370.18 万 | 4,820.26 万 | 9,913.13 万 | 9,395.71 万 | 67.35 万 | 5.35% | 94.15 | 82.88 | 32.6% | 中度控盘 |
| 2026-01-27 | 84.21 | 0.37% | 4,310.84 万 | 5,859.02 万 | 1.22 亿 | 1.24 亿 | -1,716.71 万 | 5.50% | 95.76 | 82.85 | 35.4% | 中度控盘 |
| 2026-01-26 | 83.90 | -1.25% | 1.04 亿 | 1.22 亿 | 1.89 亿 | 1.81 亿 | -1,083.86 万 | 8.01% | 95.41 | 86.76 | 37.6% | 中度控盘 |
| 2026-01-23 | 84.96 | 1.82% | 5,380.75 万 | 4,733.36 万 | 1.39 亿 | 9,835.45 万 | 4,682.64 万 | 5.55% | 96.61 | 83.74 | 36.9% | 中度控盘 |
| 2026-01-22 | 83.44 | -0.30% | 3,422.06 万 | 3,206.62 万 | 7,164.00 万 | 8,965.86 万 | -1,586.42 万 | 4.24% | 94.88 | 82.43 | 30.6% | 中度控盘 |
| 2026-01-21 | 83.78 | 2.17% | 4,966.87 万 | 6,465.89 万 | 1.29 亿 | 1.13 亿 | 68.22 万 | 5.59% | 95.27 | 83.18 | 34.8% | 中度控盘 |
| 2026-01-20 | 82.00 | -0.91% | 2,438.62 万 | 2,629.86 万 | 1.12 亿 | 1.10 亿 | 51.95 万 | 5.50% | 93.24 | 82.08 | 31.3% | 中度控盘 |
| 2026-01-19 | 82.75 | 0.52% | 3,109.02 万 | 3,624.88 万 | 1.07 亿 | 1.08 亿 | -606.18 万 | 4.86% | 94.10 | 82.92 | 33.2% | 中度控盘 |
| 2026-01-16 | 82.32 | 5.59% | 8,439.19 万 | 1.06 亿 | 1.94 亿 | 1.79 亿 | -566.47 万 | 8.22% | 93.61 | 80.97 | 36.7% | 中度控盘 |
| 2026-01-15 | 77.96 | 1.62% | 1,433.66 万 | 1,573.81 万 | 6,653.56 万 | 4,934.04 万 | 1,579.36 万 | 3.42% | 88.65 | 76.97 | 30.6% | 中度控盘 |
| 2026-01-14 | 76.72 | -0.84% | 1,825.59 万 | 2,753.17 万 | 1.01 亿 | 9,539.78 万 | -323.44 万 | 4.84% | 87.24 | 76.57 | 31.7% | 中度控盘 |
| 2026-01-13 | 77.37 | -2.92% | 2,693.38 万 | 5,160.36 万 | 8,505.15 万 | 7,265.96 万 | -1,227.79 万 | 4.30% | 87.98 | 78.50 | 32.1% | 中度控盘 |
| 2026-01-12 | 79.70 | 0.56% | 4,055.07 万 | 2,238.23 万 | 8,438.98 万 | 9,322.14 万 | 933.68 万 | 4.53% | 90.63 | 79.15 | 33.5% | 中度控盘 |
| 2026-01-09 | 79.26 | -2.58% | 2,282.92 万 | 2,777.87 万 | 9,012.48 万 | 1.03 亿 | -1,755.98 万 | 4.50% | 90.13 | 79.67 | 32.2% | 中度控盘 |
| 2026-01-08 | 81.36 | -0.84% | 4,471.32 万 | 3,790.24 万 | 1.10 亿 | 1.19 亿 | -268.61 万 | 4.85% | 92.52 | 82.60 | 36.0% | 中度控盘 |
| 2026-01-07 | 82.05 | 1.95% | 3,420.66 万 | 2,540.00 万 | 1.10 亿 | 1.14 亿 | 494.45 万 | 4.73% | 93.30 | 82.03 | 35.6% | 中度控盘 |
| 2026-01-06 | 80.48 | -2.15% | 4,232.55 万 | 3,764.67 万 | 9,252.81 万 | 9,431.28 万 | 289.41 万 | 4.71% | 91.52 | 80.99 | 34.0% | 中度控盘 |
| 2026-01-05 | 82.25 | 6.82% | 1.24 亿 | 7,374.17 万 | 1.23 亿 | 1.53 亿 | 1,943.82 万 | 7.27% | 93.53 | 81.47 | 36.2% | 中度控盘 |
| 2025-12-31 | 77.00 | -1.66% | 1,768.91 万 | 3,262.52 万 | 5,671.14 万 | 7,034.76 万 | -2,857.24 万 | 3.28% | 87.56 | 77.49 | 28.4% | 中度控盘 |
| 2025-12-30 | 78.30 | -0.37% | 1,016.18 万 | 2,240.45 万 | 5,907.01 万 | 5,245.79 万 | -563.05 万 | 3.27% | 89.04 | 78.54 | 26.6% | 中度控盘 |
| 2025-12-29 | 78.59 | -1.90% | 1,406.36 万 | 4,264.21 万 | 6,085.89 万 | 8,880.47 万 | -5,652.42 万 | 4.46% | 89.37 | 78.82 | 24.5% | 轻度控盘 |
| 2025-12-26 | 80.11 | -1.58% | 1,033.99 万 | 3,129.37 万 | 6,155.83 万 | 8,921.14 万 | -4,860.69 万 | 3.94% | 91.10 | 80.69 | 27.0% | 中度控盘 |
| 2025-12-25 | 81.40 | -0.18% | 4,216.31 万 | 4,273.26 万 | 9,017.31 万 | 1.10 亿 | -2,025.97 万 | 5.15% | 92.56 | 81.04 | 33.2% | 中度控盘 |
| 2025-12-24 | 81.55 | 3.75% | 6,875.57 万 | 8,569.46 万 | 2.41 亿 | 1.99 亿 | 2,516.49 万 | 9.14% | 92.73 | 80.68 | 38.9% | 中度控盘 |
| 2025-12-23 | 78.60 | 2.50% | 6,722.61 万 | 7,230.53 万 | 1.35 亿 | 1.19 亿 | 1,156.87 万 | 6.15% | 89.38 | 78.14 | 38.8% | 中度控盘 |
| 2025-12-22 | 76.68 | 4.48% | 8,487.58 万 | 7,074.24 万 | 1.11 亿 | 1.26 亿 | -105.38 万 | 6.21% | 87.20 | 77.05 | 38.2% | 中度控盘 |
| 2025-12-19 | 73.39 | 0.04% | 2,682.27 万 | 2,343.78 万 | 9,561.68 万 | 6,700.73 万 | 3,199.45 万 | 4.05% | 83.45 | 73.80 | 37.9% | 中度控盘 |
| 2025-12-18 | 73.36 | -1.86% | 8,399.80 万 | 7,469.40 万 | 1.16 亿 | 1.13 亿 | 1,252.68 万 | 6.31% | 83.42 | 73.18 | 38.3% | 中度控盘 |
| 2025-12-17 | 74.75 | 8.18% | 7,564.95 万 | 9,433.14 万 | 1.23 亿 | 1.23 亿 | -1,825.18 万 | 7.28% | 85.00 | 72.15 | 34.5% | 中度控盘 |
| 2025-12-16 | 69.10 | -2.22% | 1,866.81 万 | 2,364.20 万 | 5,235.73 万 | 5,812.70 万 | -1,074.35 万 | 3.03% | 78.58 | 69.16 | 32.5% | 中度控盘 |
| 2025-12-15 | 70.67 | -2.63% | 2,610.42 万 | 5,255.23 万 | 6,344.15 万 | 8,521.29 万 | -4,821.96 万 | 4.05% | 80.36 | 70.68 | 31.1% | 中度控盘 |
| 2025-12-12 | 72.58 | -1.43% | 4,761.26 万 | 5,375.17 万 | 8,375.66 万 | 1.11 亿 | -3,377.61 万 | 5.09% | 82.53 | 72.39 | 34.0% | 中度控盘 |
| 2025-12-11 | 73.63 | -3.07% | 3,021.95 万 | 4,816.25 万 | 6,448.38 万 | 6,792.81 万 | -2,138.74 万 | 3.87% | 83.73 | 74.69 | 32.9% | 中度控盘 |
| 2025-12-10 | 75.96 | -1.48% | 7,186.96 万 | 8,861.95 万 | 1.47 亿 | 1.51 亿 | -2,036.80 万 | 7.31% | 86.38 | 74.63 | 37.5% | 中度控盘 |
| 2025-12-09 | 77.10 | 2.19% | 4,526.10 万 | 8,389.88 万 | 2.17 亿 | 1.98 亿 | -1,955.42 万 | 8.79% | 87.67 | 75.58 | 37.2% | 中度控盘 |
| 2025-12-08 | 75.45 | 2.79% | 4,056.75 万 | 6,160.52 万 | 1.59 亿 | 1.09 亿 | 2,901.97 万 | 5.98% | 85.80 | 74.91 | 39.7% | 中度控盘 |