最新收盘价
26.89
元
↓ -0.52
(-1.90%)
当日涨跌幅
-1.90%
今日变动
📉 下跌
主力净流入
-1,841.30 万
资金动向
💸 资金流出
机构参与度
19.6%
控盘程度
轻度控盘
📈 瑞玛精密 (002976) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 26.89 | -1.90% | 572.00 万 | 1,609.58 万 | 3,089.80 万 | 3,893.52 万 | -1,841.30 万 | 9.91% | 142.09 | 27.24 | 19.6% | 轻度控盘 |
| 2025-12-11 | 27.41 | -2.07% | 817.87 万 | 424.63 万 | 2,015.54 万 | 4,058.61 万 | -1,649.83 万 | 9.73% | 144.84 | 27.61 | 16.8% | 轻度控盘 |
| 2025-12-10 | 27.99 | 2.12% | 642.41 万 | 249.38 万 | 4,601.26 万 | 4,031.88 万 | 962.41 万 | 12.89% | 147.91 | 27.95 | 20.3% | 轻度控盘 |
| 2025-12-09 | 27.41 | -2.52% | 526.56 万 | 1,333.41 万 | 2,782.19 万 | 4,579.13 万 | -2,603.79 万 | 11.91% | 144.84 | 27.63 | 17.0% | 轻度控盘 |
| 2025-12-08 | 28.12 | 0.79% | 904.13 万 | 1,315.46 万 | 5,592.33 万 | 5,860.77 万 | -679.77 万 | 16.58% | 121.55 | 28.11 | 20.9% | 轻度控盘 |
| 2025-12-05 | 27.90 | -0.46% | 1,886.44 万 | 946.40 万 | 5,996.98 万 | 5,949.46 万 | 987.56 万 | 17.91% | 120.60 | 27.80 | 22.2% | 轻度控盘 |
| 2025-12-04 | 28.03 | -9.49% | 1,736.78 万 | 2,215.57 万 | 1.18 亿 | 1.20 亿 | -680.43 万 | 30.74% | 121.16 | 28.34 | 25.1% | 中度控盘 |
| 2025-12-03 | 30.97 | -10.00% | 3,850.25 万 | 1.12 亿 | 8,777.43 万 | 2.07 亿 | -1.92 亿 | 28.31% | 133.87 | 32.29 | 27.2% | 中度控盘 |
| 2025-12-02 | 34.41 | 10.01% | 1.80 亿 | 1.32 亿 | 1.04 亿 | 9,261.01 万 | 5,951.61 万 | 23.98% | 148.74 | 32.79 | 48.7% | 完全控盘 |
| 2025-12-01 | 31.28 | 9.99% | 1.50 亿 | 9,211.33 万 | 8,353.14 万 | 7,565.01 万 | 6,537.77 万 | 20.49% | 135.21 | 29.69 | 46.0% | 完全控盘 |
| 2025-11-28 | 28.44 | 10.02% | 7,507.27 万 | 1,183.38 万 | 1,253.15 万 | 2,831.54 万 | 4,745.50 万 | 7.42% | 122.93 | 27.58 | 44.9% | 完全控盘 |
| 2025-11-27 | 25.85 | 1.33% | 0.00 万 | 358.23 万 | 760.88 万 | 499.64 万 | -96.99 万 | 3.44% | 111.74 | 25.87 | 13.0% | 轻度控盘 |
| 2025-11-26 | 25.51 | 1.35% | 264.25 万 | 0.00 万 | 862.39 万 | 606.89 万 | 519.76 万 | 4.35% | 110.27 | 25.67 | 13.9% | 轻度控盘 |
| 2025-11-25 | 25.17 | 2.36% | 0.00 万 | 221.57 万 | 586.23 万 | 717.44 万 | -352.78 万 | 3.12% | 108.80 | 25.29 | 11.3% | 轻度控盘 |
| 2025-11-24 | 24.59 | 1.53% | 0.00 万 | 0.00 万 | 424.68 万 | 297.39 万 | 127.29 万 | 2.67% | 106.29 | 24.47 | 10.6% | 轻度控盘 |
| 2025-11-21 | 24.22 | -4.95% | 249.00 万 | 316.44 万 | 335.61 万 | 499.03 万 | -230.86 万 | 3.43% | 104.69 | 24.61 | 11.2% | 轻度控盘 |
| 2025-11-20 | 25.48 | -0.70% | 113.38 万 | 0.00 万 | 312.34 万 | 471.75 万 | -46.03 万 | 2.27% | 110.14 | 25.53 | 11.1% | 轻度控盘 |
| 2025-11-19 | 25.66 | -1.69% | 0.00 万 | 68.65 万 | 541.78 万 | 579.87 万 | -106.74 万 | 2.47% | 110.91 | 25.84 | 11.7% | 轻度控盘 |
| 2025-11-18 | 26.10 | -1.17% | 0.00 万 | 52.62 万 | 380.47 万 | 830.83 万 | -502.98 万 | 3.31% | 112.82 | 26.08 | 8.3% | 不控盘 |
| 2025-11-17 | 26.41 | -1.01% | 0.00 万 | 184.02 万 | 546.56 万 | 1,219.39 万 | -856.85 万 | 3.85% | 114.16 | 26.48 | 9.5% | 不控盘 |
| 2025-11-14 | 26.68 | -0.93% | 102.53 万 | 163.72 万 | 666.99 万 | 1,030.48 万 | -424.68 万 | 4.03% | 115.32 | 26.91 | 11.9% | 轻度控盘 |
| 2025-11-13 | 26.93 | 0.67% | 0.00 万 | 207.80 万 | 1,050.90 万 | 1,555.12 万 | -712.02 万 | 5.58% | 116.40 | 26.99 | 12.8% | 轻度控盘 |
| 2025-11-12 | 26.75 | 2.69% | 0.00 万 | 135.95 万 | 1,908.90 万 | 1,572.02 万 | 200.92 万 | 5.78% | 115.63 | 26.37 | 18.3% | 轻度控盘 |
| 2025-11-11 | 26.05 | -1.66% | 783.26 万 | 1,106.36 万 | 2,135.96 万 | 1,665.97 万 | 146.89 万 | 7.98% | 112.60 | 26.49 | 17.8% | 轻度控盘 |
| 2025-11-10 | 26.49 | 4.09% | 593.55 万 | 527.45 万 | 2,683.90 万 | 2,241.45 万 | 508.55 万 | 8.49% | 114.50 | 26.15 | 17.8% | 轻度控盘 |
| 2025-11-07 | 25.45 | -1.01% | 0.00 万 | 0.00 万 | 285.80 万 | 1,093.23 万 | -807.42 万 | 3.37% | 110.01 | 25.55 | 8.4% | 不控盘 |
| 2025-11-06 | 25.71 | -0.58% | 140.41 万 | 121.30 万 | 978.93 万 | 1,138.23 万 | -140.19 万 | 4.75% | 111.13 | 25.99 | 14.3% | 轻度控盘 |
| 2025-11-05 | 25.86 | 1.57% | 206.01 万 | 95.20 万 | 1,191.30 万 | 1,467.06 万 | -164.95 万 | 4.81% | 111.78 | 25.68 | 15.7% | 轻度控盘 |
| 2025-11-04 | 25.46 | 1.43% | 126.40 万 | 0.00 万 | 1,329.42 万 | 593.10 万 | 862.71 万 | 4.49% | 110.05 | 25.29 | 16.4% | 轻度控盘 |
| 2025-11-03 | 25.10 | 0.36% | 0.00 万 | 249.80 万 | 594.92 万 | 322.04 万 | 23.07 万 | 3.45% | 108.49 | 24.96 | 11.4% | 轻度控盘 |
| 2025-10-31 | 25.01 | 1.09% | 9.73 万 | 100.20 万 | 817.36 万 | 468.93 万 | 257.96 万 | 3.79% | 108.10 | 25.03 | 12.6% | 轻度控盘 |
| 2025-10-30 | 24.74 | -1.43% | 368.32 万 | 117.27 万 | 355.30 万 | 288.93 万 | 317.42 万 | 3.04% | 106.94 | 24.84 | 13.0% | 轻度控盘 |
| 2025-10-29 | 25.10 | -0.63% | 252.00 万 | 106.72 万 | 392.13 万 | 742.44 万 | -205.04 万 | 4.53% | 108.49 | 25.20 | 9.9% | 不控盘 |
| 2025-10-28 | 25.26 | 0.20% | 0.00 万 | 73.09 万 | 791.83 万 | 856.37 万 | -137.63 万 | 4.55% | 109.19 | 25.35 | 11.6% | 轻度控盘 |
| 2025-10-27 | 25.21 | 0.76% | 156.37 万 | 107.19 万 | 960.31 万 | 1,466.62 万 | -457.12 万 | 4.93% | 108.97 | 25.10 | 12.8% | 轻度控盘 |
| 2025-10-24 | 25.02 | 2.08% | 1.23 万 | 0.00 万 | 1,390.30 万 | 1,569.11 万 | -177.58 万 | 5.06% | 108.15 | 24.92 | 13.6% | 轻度控盘 |
| 2025-10-23 | 24.51 | 0.25% | 0.00 万 | 0.00 万 | 365.24 万 | 732.67 万 | -367.43 万 | 3.87% | 105.94 | 24.22 | 7.6% | 不控盘 |
| 2025-10-22 | 24.45 | -0.73% | 0.00 万 | 219.55 万 | 430.35 万 | 1,162.08 万 | -951.28 万 | 4.78% | 105.68 | 24.61 | 7.7% | 不控盘 |
| 2025-10-21 | 24.63 | 1.86% | 0.00 万 | 0.00 万 | 1,090.89 万 | 1,053.20 万 | 37.68 万 | 5.78% | 106.46 | 24.47 | 11.5% | 轻度控盘 |
| 2025-10-20 | 24.18 | 1.55% | 0.00 万 | 107.44 万 | 957.85 万 | 1,303.77 万 | -453.37 万 | 7.35% | 104.52 | 24.20 | 11.2% | 轻度控盘 |
| 2025-10-17 | 23.81 | -4.49% | 0.00 万 | 203.18 万 | 2,311.15 万 | 2,476.99 万 | -369.02 万 | 12.21% | 102.92 | 24.20 | 12.9% | 轻度控盘 |
| 2025-10-16 | 24.93 | 2.05% | 2,443.03 万 | 944.75 万 | 4,100.52 万 | 3,455.32 万 | 2,143.48 万 | 14.64% | 107.76 | 25.22 | 20.1% | 轻度控盘 |
| 2025-10-15 | 24.43 | 3.25% | 0.00 万 | 0.00 万 | 321.36 万 | 481.99 万 | -160.63 万 | 3.27% | 105.60 | 24.19 | 7.9% | 不控盘 |