最新收盘价
26.29
元
↓ -0.66
(-2.45%)
当日涨跌幅
-2.45%
今日变动
📉 下跌
主力净流入
-135.67 万
资金动向
💸 资金流出
机构参与度
12.6%
控盘程度
轻度控盘
📈 天箭科技 (002977) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 26.29 | -2.45% | 124.20 万 | 133.55 万 | 379.47 万 | 505.79 万 | -135.67 万 | 3.05% | -92.67 | 26.46 | 12.6% | 轻度控盘 |
| 2026-03-25 | 26.95 | -0.11% | 0.00 万 | 0.00 万 | 1,086.31 万 | 1,131.20 万 | -44.89 万 | 4.16% | -95.00 | 26.85 | 16.4% | 轻度控盘 |
| 2026-03-24 | 26.98 | 3.97% | 187.77 万 | 668.10 万 | 743.41 万 | 637.75 万 | -374.68 万 | 3.92% | -95.11 | 26.54 | 16.0% | 轻度控盘 |
| 2026-03-23 | 25.95 | -4.63% | 186.83 万 | 258.23 万 | 1,357.99 万 | 1,461.62 万 | -175.04 万 | 4.16% | -91.48 | 26.50 | 19.9% | 轻度控盘 |
| 2026-03-20 | 27.21 | -4.22% | 87.30 万 | 0.00 万 | 905.69 万 | 1,559.84 万 | -566.84 万 | 3.56% | -95.92 | 27.68 | 16.3% | 轻度控盘 |
| 2026-03-19 | 28.41 | -3.10% | 146.16 万 | 115.11 万 | 677.11 万 | 1,190.69 万 | -482.54 万 | 2.96% | -100.15 | 28.63 | 16.6% | 轻度控盘 |
| 2026-03-18 | 29.32 | 1.95% | 0.00 万 | 146.35 万 | 791.87 万 | 685.67 万 | -40.15 万 | 2.71% | -103.36 | 29.02 | 17.9% | 轻度控盘 |
| 2026-03-17 | 28.76 | -0.76% | 168.78 万 | 0.00 万 | 1,283.81 万 | 1,380.16 万 | 72.42 万 | 3.64% | -101.38 | 29.23 | 20.5% | 轻度控盘 |
| 2026-03-16 | 28.98 | 1.05% | 267.60 万 | 295.78 万 | 911.47 万 | 815.53 万 | 67.76 万 | 2.58% | -102.16 | 28.69 | 22.0% | 轻度控盘 |
| 2026-03-13 | 28.68 | -1.51% | 2.57 万 | 144.05 万 | 748.48 万 | 944.86 万 | -337.86 万 | 2.82% | -101.10 | 28.83 | 16.2% | 轻度控盘 |
| 2026-03-12 | 29.12 | -2.31% | 204.88 万 | 188.41 万 | 983.75 万 | 1,105.51 万 | -105.29 万 | 3.38% | -102.65 | 29.24 | 19.3% | 轻度控盘 |
| 2026-03-11 | 29.81 | -1.23% | 121.94 万 | 154.01 万 | 769.49 万 | 1,207.43 万 | -470.02 万 | 2.75% | -105.08 | 29.89 | 19.1% | 轻度控盘 |
| 2026-03-10 | 30.18 | 2.48% | 181.73 万 | 750.13 万 | 1,624.77 万 | 1,586.56 万 | -530.20 万 | 3.95% | -106.39 | 30.21 | 22.9% | 轻度控盘 |
| 2026-03-09 | 29.45 | -2.00% | 120.66 万 | 265.90 万 | 1,851.87 万 | 1,890.99 万 | -184.36 万 | 4.03% | -103.81 | 29.29 | 23.8% | 轻度控盘 |
| 2026-03-06 | 30.05 | 0.97% | 410.66 万 | 248.80 万 | 990.48 万 | 1,235.66 万 | -83.32 万 | 3.22% | -105.93 | 29.92 | 21.6% | 轻度控盘 |
| 2026-03-05 | 29.76 | -0.97% | 0.00 万 | 0.00 万 | 1,476.98 万 | 1,849.16 万 | -372.19 万 | 4.13% | -104.91 | 29.84 | 19.6% | 轻度控盘 |
| 2026-03-04 | 30.05 | 1.14% | 172.54 万 | 225.43 万 | 1,886.57 万 | 1,824.19 万 | 9.49 万 | 5.26% | -105.93 | 29.57 | 21.1% | 轻度控盘 |
| 2026-03-03 | 29.71 | -9.78% | 142.56 万 | 414.31 万 | 4,704.19 万 | 5,487.37 万 | -1,054.93 万 | 11.83% | -104.73 | 30.79 | 20.7% | 轻度控盘 |
| 2026-03-02 | 32.93 | 4.04% | 507.16 万 | 685.55 万 | 6,876.99 万 | 6,095.06 万 | 603.54 万 | 14.23% | -116.08 | 32.62 | 22.4% | 轻度控盘 |
| 2026-02-27 | 31.65 | -0.03% | 0.00 万 | 0.00 万 | 1,043.60 万 | 1,775.75 万 | -732.14 万 | 3.50% | -111.57 | 31.70 | 17.3% | 轻度控盘 |
| 2026-02-26 | 31.66 | 0.03% | 94.24 万 | 355.43 万 | 1,210.14 万 | 1,595.80 万 | -646.84 万 | 3.44% | -111.60 | 31.63 | 20.0% | 轻度控盘 |
| 2026-02-25 | 31.65 | 1.31% | 105.25 万 | 283.70 万 | 1,645.31 万 | 1,968.96 万 | -502.10 万 | 3.98% | -111.57 | 31.51 | 22.0% | 轻度控盘 |
| 2026-02-24 | 31.24 | -0.13% | 140.50 万 | 540.56 万 | 1,732.36 万 | 1,740.16 万 | -407.86 万 | 4.11% | -110.12 | 31.36 | 22.4% | 轻度控盘 |
| 2026-02-13 | 31.28 | -0.51% | 222.13 万 | 475.34 万 | 1,712.85 万 | 2,332.63 万 | -872.99 万 | 4.33% | -110.26 | 31.51 | 22.2% | 轻度控盘 |
| 2026-02-12 | 31.44 | -1.93% | 232.45 万 | 362.09 万 | 1,518.26 万 | 1,838.83 万 | -450.20 万 | 4.47% | -110.83 | 31.67 | 21.2% | 轻度控盘 |
| 2026-02-11 | 32.06 | -0.43% | 450.71 万 | 208.33 万 | 1,815.65 万 | 1,983.10 万 | 74.93 万 | 4.72% | -113.01 | 32.23 | 23.7% | 轻度控盘 |
| 2026-02-10 | 32.20 | 1.10% | 425.78 万 | 172.54 万 | 3,820.92 万 | 2,959.85 万 | 1,114.31 万 | 7.79% | -113.51 | 32.26 | 24.2% | 轻度控盘 |
| 2026-02-09 | 31.85 | 3.11% | 111.51 万 | 136.70 万 | 3,304.02 万 | 2,343.60 万 | 935.23 万 | 6.82% | -112.27 | 31.52 | 22.9% | 轻度控盘 |
| 2026-02-06 | 30.89 | 0.03% | 131.00 万 | 0.00 万 | 852.08 万 | 1,158.75 万 | -175.67 万 | 3.79% | -108.89 | 30.83 | 16.2% | 轻度控盘 |
| 2026-02-05 | 30.88 | 0.39% | 573.99 万 | 649.55 万 | 1,371.89 万 | 1,945.70 万 | -649.37 万 | 4.70% | -108.85 | 30.93 | 21.0% | 轻度控盘 |
| 2026-02-04 | 30.76 | -0.29% | 29.66 万 | 417.16 万 | 1,205.68 万 | 1,592.30 万 | -774.11 万 | 4.66% | -108.43 | 30.74 | 17.2% | 轻度控盘 |
| 2026-02-03 | 30.85 | 1.85% | 370.32 万 | 1,068.16 万 | 1,890.13 万 | 1,284.01 万 | -91.72 万 | 4.80% | -108.75 | 30.70 | 23.6% | 轻度控盘 |
| 2026-02-02 | 30.29 | -0.53% | 250.55 万 | 282.33 万 | 1,357.79 万 | 1,852.87 万 | -526.86 万 | 4.52% | -106.77 | 30.62 | 20.6% | 轻度控盘 |
| 2026-01-30 | 30.45 | 0.86% | 464.99 万 | 831.96 万 | 2,364.87 万 | 2,053.18 万 | -55.27 万 | 5.77% | -107.34 | 30.20 | 24.3% | 轻度控盘 |
| 2026-01-29 | 30.19 | -2.58% | 246.18 万 | 911.72 万 | 2,629.53 万 | 4,215.76 万 | -2,251.77 万 | 6.70% | -106.42 | 30.62 | 22.5% | 轻度控盘 |
| 2026-01-28 | 30.99 | -2.61% | 613.57 万 | 978.70 万 | 1,757.07 万 | 2,619.36 万 | -1,227.42 万 | 5.93% | -109.24 | 31.18 | 21.3% | 轻度控盘 |
| 2026-01-27 | 31.82 | 1.27% | 874.45 万 | 1,340.92 万 | 3,271.20 万 | 3,287.03 万 | -482.31 万 | 8.50% | -112.17 | 31.31 | 24.4% | 轻度控盘 |