最新收盘价
41.95
元
↑ 1.07
(2.62%)
当日涨跌幅
2.62%
今日变动
📈 上涨
主力净流入
2,070.66 万
资金动向
💰 资金流入
机构参与度
28.3%
控盘程度
中度控盘
📈 天箭科技 (002977) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 41.95 | 2.62% | 3,120.83 万 | 1,674.55 万 | 1.20 亿 | 1.14 亿 | 2,070.66 万 | 17.57% | -147.88 | 42.30 | 28.3% | 中度控盘 |
| 2025-12-11 | 40.88 | -5.02% | 1,679.60 万 | 2,133.92 万 | 9,211.37 万 | 1.06 亿 | -1,818.95 万 | 15.31% | -144.11 | 41.42 | 25.6% | 中度控盘 |
| 2025-12-10 | 43.04 | 2.97% | 4,558.68 万 | 3,855.38 万 | 1.60 亿 | 1.34 亿 | 3,303.95 万 | 22.57% | -151.72 | 42.63 | 31.3% | 中度控盘 |
| 2025-12-09 | 41.80 | -5.88% | 5,383.04 万 | 9,698.26 万 | 1.76 亿 | 2.23 亿 | -8,948.30 万 | 29.05% | -147.35 | 42.42 | 33.3% | 中度控盘 |
| 2025-12-08 | 44.41 | 10.01% | 2.68 亿 | 1.59 亿 | 1.84 亿 | 2.03 亿 | 8,995.96 万 | 29.68% | -156.55 | 43.75 | 44.4% | 完全控盘 |
| 2025-12-05 | 40.37 | 10.00% | 1.66 亿 | 1,731.42 万 | 5,567.28 万 | 6,547.02 万 | 1.39 亿 | 11.46% | -142.31 | 39.72 | 51.5% | 完全控盘 |
| 2025-12-04 | 36.70 | -1.79% | 261.05 万 | 109.20 万 | 2,894.04 万 | 3,857.92 万 | -812.03 万 | 7.35% | -129.37 | 36.82 | 18.3% | 轻度控盘 |
| 2025-12-03 | 37.37 | -2.66% | 865.64 万 | 943.77 万 | 5,661.00 万 | 6,451.71 万 | -868.84 万 | 11.94% | -131.73 | 37.71 | 21.4% | 轻度控盘 |
| 2025-12-02 | 38.39 | -2.34% | 337.17 万 | 896.86 万 | 5,729.27 万 | 4,870.30 万 | 299.28 万 | 11.08% | -135.33 | 38.13 | 21.1% | 轻度控盘 |
| 2025-12-01 | 39.31 | 3.64% | 1,342.96 万 | 577.80 万 | 1.05 亿 | 9,383.91 万 | 1,925.97 万 | 17.24% | -138.57 | 38.93 | 23.6% | 轻度控盘 |
| 2025-11-28 | 37.93 | -1.43% | 980.49 万 | 1,658.35 万 | 6,792.91 万 | 6,589.50 万 | -474.45 万 | 15.07% | -133.71 | 37.64 | 20.3% | 轻度控盘 |
| 2025-11-27 | 38.48 | 1.45% | 1,297.20 万 | 1,342.81 万 | 9,336.16 万 | 9,382.89 万 | -92.34 万 | 20.05% | -135.65 | 37.55 | 21.0% | 轻度控盘 |
| 2025-11-26 | 37.93 | -2.64% | 1,997.45 万 | 1,379.51 万 | 8,166.92 万 | 8,246.83 万 | 538.03 万 | 16.31% | -133.71 | 37.97 | 26.6% | 中度控盘 |
| 2025-11-25 | 38.96 | 1.78% | 3,185.84 万 | 5,478.85 万 | 1.45 亿 | 1.71 亿 | -4,893.02 万 | 28.10% | -137.34 | 39.79 | 26.2% | 中度控盘 |
| 2025-11-24 | 38.28 | 10.00% | 1.51 亿 | 3,713.01 万 | 4,938.49 万 | 7,249.46 万 | 9,064.12 万 | 13.33% | -134.94 | 37.20 | 44.9% | 完全控盘 |
| 2025-11-21 | 34.80 | 1.02% | 569.92 万 | 352.28 万 | 4,928.60 万 | 3,136.80 万 | 2,009.44 万 | 9.18% | -122.67 | 35.01 | 24.1% | 轻度控盘 |
| 2025-11-20 | 34.45 | 1.74% | 208.36 万 | 145.88 万 | 3,263.96 万 | 2,402.26 万 | 924.19 万 | 5.64% | -121.44 | 34.33 | 24.0% | 轻度控盘 |
| 2025-11-19 | 33.86 | 1.20% | 381.40 万 | 297.59 万 | 2,384.13 万 | 1,615.34 万 | 852.60 万 | 4.29% | -119.36 | 33.77 | 24.5% | 轻度控盘 |
| 2025-11-18 | 33.46 | -1.91% | 267.38 万 | 297.52 万 | 984.01 万 | 1,316.11 万 | -362.24 万 | 3.00% | -117.95 | 33.50 | 18.6% | 轻度控盘 |
| 2025-11-17 | 34.11 | 3.65% | 1,001.50 万 | 863.38 万 | 2,237.98 万 | 1,947.66 万 | 428.43 万 | 5.90% | -120.24 | 34.21 | 20.8% | 轻度控盘 |
| 2025-11-14 | 32.91 | -0.45% | 186.03 万 | 120.63 万 | 543.39 万 | 792.19 万 | -183.40 万 | 1.68% | -116.01 | 33.10 | 16.7% | 轻度控盘 |
| 2025-11-13 | 33.06 | -0.03% | 0.00 万 | 329.35 万 | 429.95 万 | 556.21 万 | -455.61 万 | 1.44% | -116.54 | 33.13 | 12.8% | 轻度控盘 |
| 2025-11-12 | 33.07 | -1.20% | 0.00 万 | 0.00 万 | 248.00 万 | 661.83 万 | -413.83 万 | 2.04% | -116.57 | 32.93 | 8.9% | 不控盘 |
| 2025-11-11 | 33.47 | -1.18% | 0.00 万 | 141.25 万 | 430.06 万 | 496.55 万 | -207.74 万 | 1.60% | -117.98 | 33.64 | 12.9% | 轻度控盘 |
| 2025-11-10 | 33.87 | 0.80% | 0.00 万 | 264.43 万 | 482.38 万 | 563.41 万 | -345.46 万 | 1.64% | -119.39 | 33.85 | 13.3% | 轻度控盘 |
| 2025-11-07 | 33.60 | -0.56% | 0.00 万 | 182.30 万 | 460.42 万 | 418.76 万 | -140.64 万 | 1.54% | -118.44 | 33.53 | 14.1% | 轻度控盘 |
| 2025-11-06 | 33.79 | -0.44% | 0.00 万 | 0.00 万 | 419.18 万 | 486.64 万 | -67.46 万 | 1.86% | -119.11 | 33.81 | 11.8% | 轻度控盘 |
| 2025-11-05 | 33.94 | 0.30% | 266.56 万 | 137.92 万 | 303.80 万 | 528.55 万 | -96.10 万 | 1.43% | -119.64 | 33.91 | 16.5% | 轻度控盘 |
| 2025-11-04 | 33.84 | -1.34% | 75.04 万 | 0.00 万 | 235.38 万 | 662.64 万 | -352.22 万 | 2.02% | -119.29 | 33.87 | 11.2% | 轻度控盘 |
| 2025-11-03 | 34.30 | 2.08% | 79.78 万 | 0.00 万 | 1,269.54 万 | 1,211.18 万 | 138.13 万 | 3.26% | -120.91 | 34.14 | 17.8% | 轻度控盘 |
| 2025-10-31 | 33.60 | 0.09% | 142.93 万 | 682.02 万 | 578.94 万 | 631.58 万 | -591.73 万 | 1.68% | -118.44 | 33.52 | 17.7% | 轻度控盘 |
| 2025-10-30 | 33.57 | -1.00% | 0.00 万 | 49.93 万 | 724.30 万 | 587.67 万 | 86.70 万 | 2.19% | -118.34 | 33.82 | 15.0% | 轻度控盘 |
| 2025-10-29 | 33.91 | -0.93% | 0.00 万 | 299.79 万 | 565.68 万 | 920.02 万 | -654.12 万 | 2.10% | -119.54 | 33.88 | 13.9% | 轻度控盘 |
| 2025-10-28 | 34.23 | 0.62% | 0.00 万 | 0.00 万 | 738.68 万 | 576.90 万 | 161.78 万 | 2.21% | -120.66 | 34.19 | 15.9% | 轻度控盘 |
| 2025-10-27 | 34.02 | 0.06% | 208.65 万 | 101.48 万 | 772.56 万 | 1,136.57 万 | -256.84 万 | 2.51% | -119.92 | 33.93 | 16.7% | 轻度控盘 |
| 2025-10-24 | 34.00 | 1.40% | 271.31 万 | 357.84 万 | 1,251.77 万 | 1,111.91 万 | 53.33 万 | 3.86% | -119.85 | 33.97 | 16.0% | 轻度控盘 |
| 2025-10-23 | 33.53 | 0.30% | 0.00 万 | 128.06 万 | 402.30 万 | 543.43 万 | -269.18 万 | 1.94% | -118.20 | 33.08 | 11.7% | 轻度控盘 |
| 2025-10-22 | 33.43 | -1.68% | 0.00 万 | 0.00 万 | 420.10 万 | 896.58 万 | -476.48 万 | 1.93% | -117.84 | 33.61 | 11.8% | 轻度控盘 |
| 2025-10-21 | 34.00 | -0.50% | 106.55 万 | 395.31 万 | 638.48 万 | 934.20 万 | -584.48 万 | 2.39% | -119.85 | 34.03 | 14.3% | 轻度控盘 |
| 2025-10-20 | 34.17 | 1.70% | 0.00 万 | 124.90 万 | 381.61 万 | 387.67 万 | -130.96 万 | 1.96% | -120.45 | 34.16 | 12.2% | 轻度控盘 |
| 2025-10-17 | 33.60 | -2.89% | 288.43 万 | 215.89 万 | 475.39 万 | 886.46 万 | -338.52 万 | 2.47% | -118.44 | 34.11 | 15.0% | 轻度控盘 |
| 2025-10-16 | 34.60 | -0.69% | 327.20 万 | 408.87 万 | 819.79 万 | 1,032.98 万 | -294.85 万 | 2.90% | -121.97 | 34.73 | 16.8% | 轻度控盘 |
| 2025-10-15 | 34.84 | -0.29% | 0.00 万 | 111.27 万 | 716.08 万 | 970.28 万 | -365.46 万 | 2.72% | -122.81 | 34.70 | 14.9% | 轻度控盘 |
| 2025-10-14 | 34.94 | -2.51% | 256.41 万 | 631.72 万 | 1,272.90 万 | 2,069.04 万 | -1,171.45 万 | 4.67% | -123.17 | 35.31 | 17.0% | 轻度控盘 |