最新收盘价
37.15
元
↓ -0.07
(-0.19%)
当日涨跌幅
-0.19%
今日变动
📉 下跌
主力净流入
-2,384.08 万
资金动向
💸 资金流出
机构参与度
23.9%
控盘程度
轻度控盘
📈 安宁股份 (002978) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 37.15 | -0.19% | 728.35 万 | 2,210.61 万 | 3,886.12 万 | 4,787.93 万 | -2,384.08 万 | 1.59% | 20.77 | 36.96 | 23.9% | 轻度控盘 |
| 2026-02-03 | 37.22 | 1.86% | 1,531.61 万 | 1,345.76 万 | 4,540.72 万 | 4,940.36 万 | -213.79 万 | 1.84% | 20.81 | 37.07 | 25.8% | 中度控盘 |
| 2026-02-02 | 36.54 | -5.65% | 1,850.78 万 | 5,010.23 万 | 6,688.53 万 | 8,449.16 万 | -4,920.07 万 | 2.57% | 20.43 | 37.32 | 27.0% | 中度控盘 |
| 2026-01-30 | 38.73 | -4.93% | 3,653.14 万 | 8,796.31 万 | 1.09 亿 | 1.47 亿 | -8,888.61 万 | 3.92% | 21.65 | 38.58 | 29.8% | 中度控盘 |
| 2026-01-29 | 40.74 | -2.93% | 3,352.59 万 | 5,602.53 万 | 1.75 亿 | 1.79 亿 | -2,662.25 万 | 3.75% | 22.77 | 41.21 | 35.4% | 中度控盘 |
| 2026-01-28 | 41.97 | 5.32% | 7,809.44 万 | 3,840.62 万 | 1.61 亿 | 1.66 亿 | 3,520.19 万 | 3.79% | 23.46 | 41.08 | 38.7% | 中度控盘 |
| 2026-01-27 | 39.85 | -1.65% | 1,807.22 万 | 4,746.85 万 | 1.26 亿 | 1.35 亿 | -3,848.81 万 | 3.24% | 22.28 | 39.94 | 32.2% | 中度控盘 |
| 2026-01-26 | 40.52 | 3.53% | 7,229.51 万 | 5,412.30 万 | 2.24 亿 | 1.75 亿 | 6,746.60 万 | 4.49% | 22.65 | 40.52 | 40.2% | 完全控盘 |
| 2026-01-23 | 39.14 | 0.51% | 3,660.14 万 | 2,986.89 万 | 1.22 亿 | 1.15 亿 | 1,356.53 万 | 3.11% | 21.88 | 39.00 | 35.4% | 中度控盘 |
| 2026-01-22 | 38.94 | 1.99% | 4,109.28 万 | 2,008.20 万 | 1.10 亿 | 7,479.27 万 | 5,636.82 万 | 2.63% | 21.77 | 38.62 | 37.1% | 中度控盘 |
| 2026-01-21 | 38.18 | 1.54% | 3,406.13 万 | 2,225.94 万 | 1.24 亿 | 8,461.30 万 | 5,147.21 万 | 2.78% | 21.34 | 38.15 | 36.7% | 中度控盘 |
| 2026-01-20 | 37.60 | -0.63% | 2,232.09 万 | 3,686.34 万 | 7,208.63 万 | 7,735.63 万 | -1,981.25 万 | 2.47% | 21.02 | 37.03 | 29.5% | 中度控盘 |
| 2026-01-19 | 37.84 | 1.72% | 4,839.20 万 | 2,972.99 万 | 8,036.32 万 | 8,834.20 万 | 1,068.33 万 | 2.51% | 21.15 | 37.74 | 34.6% | 中度控盘 |
| 2026-01-16 | 37.20 | -1.33% | 2,079.73 万 | 2,463.98 万 | 1.03 亿 | 1.13 亿 | -1,337.01 万 | 2.86% | 20.80 | 37.73 | 31.6% | 中度控盘 |
| 2026-01-15 | 37.70 | 2.42% | 3,913.57 万 | 3,248.84 万 | 1.14 亿 | 1.05 亿 | 1,530.79 万 | 3.12% | 21.07 | 37.62 | 33.9% | 中度控盘 |
| 2026-01-14 | 36.81 | -1.58% | 5,585.35 万 | 4,639.61 万 | 1.18 亿 | 1.15 亿 | 1,229.13 万 | 3.54% | 20.58 | 37.04 | 34.7% | 中度控盘 |
| 2026-01-13 | 37.40 | 1.30% | 4,378.60 万 | 6,235.60 万 | 1.38 亿 | 1.24 亿 | -433.12 万 | 4.01% | 20.91 | 37.55 | 33.4% | 中度控盘 |
| 2026-01-12 | 36.92 | 0.65% | 9,343.67 万 | 1.12 亿 | 1.40 亿 | 1.29 亿 | -750.27 万 | 4.18% | 20.64 | 37.25 | 36.7% | 中度控盘 |
| 2026-01-09 | 36.68 | 2.23% | 7,039.79 万 | 8,683.80 万 | 1.25 亿 | 9,865.56 万 | 994.57 万 | 3.64% | 20.50 | 36.65 | 35.7% | 中度控盘 |
| 2026-01-08 | 35.88 | -2.31% | 3,387.72 万 | 4,681.46 万 | 8,091.13 万 | 1.20 亿 | -5,197.96 万 | 3.22% | 20.06 | 36.19 | 31.2% | 中度控盘 |
| 2026-01-07 | 36.73 | 1.55% | 1.43 亿 | 1.40 亿 | 1.80 亿 | 1.97 亿 | -1,381.67 万 | 6.81% | 20.53 | 36.73 | 36.0% | 中度控盘 |
| 2026-01-06 | 36.17 | 10.01% | 2.08 亿 | 1.44 亿 | 2.03 亿 | 1.71 亿 | 9,699.23 万 | 5.27% | 20.22 | 35.20 | 48.4% | 完全控盘 |
| 2026-01-05 | 32.88 | -0.51% | 811.68 万 | 2,587.36 万 | 4,720.67 万 | 4,603.84 万 | -1,658.84 万 | 1.35% | 18.38 | 32.96 | 32.0% | 中度控盘 |
| 2025-12-31 | 33.05 | 1.19% | 612.37 万 | 256.73 万 | 4,048.60 万 | 2,995.10 万 | 1,409.14 万 | 1.11% | 18.48 | 32.91 | 32.5% | 中度控盘 |
| 2025-12-30 | 32.66 | -0.97% | 993.78 万 | 645.81 万 | 3,820.46 万 | 4,112.84 万 | 55.59 万 | 1.38% | 18.26 | 32.72 | 29.8% | 中度控盘 |
| 2025-12-29 | 32.98 | 0.73% | 3,261.63 万 | 2,971.75 万 | 5,646.73 万 | 6,403.35 万 | -466.73 万 | 2.11% | 18.44 | 33.01 | 34.4% | 中度控盘 |
| 2025-12-26 | 32.74 | 2.15% | 1,685.16 万 | 1,314.29 万 | 6,224.34 万 | 4,605.26 万 | 1,989.96 万 | 1.83% | 18.30 | 32.60 | 33.5% | 中度控盘 |
| 2025-12-25 | 32.05 | -0.03% | 2,570.53 万 | 4,035.15 万 | 5,126.24 万 | 4,126.70 万 | -465.07 万 | 1.41% | 17.92 | 31.93 | 37.4% | 中度控盘 |
| 2025-12-24 | 32.06 | 0.00% | 205.87 万 | 1,036.66 万 | 2,319.04 万 | 3,390.01 万 | -1,901.75 万 | 1.07% | 17.92 | 32.03 | 22.0% | 轻度控盘 |
| 2025-12-23 | 32.06 | 0.34% | 326.29 万 | 850.76 万 | 2,947.34 万 | 3,881.88 万 | -1,459.01 万 | 1.15% | 17.92 | 32.18 | 25.8% | 中度控盘 |
| 2025-12-22 | 31.95 | 0.22% | 791.15 万 | 1,964.51 万 | 3,032.34 万 | 4,862.86 万 | -3,003.88 万 | 1.37% | 17.86 | 32.03 | 26.9% | 中度控盘 |
| 2025-12-19 | 31.88 | 1.66% | 2,038.53 万 | 1,537.56 万 | 4,588.73 万 | 5,227.04 万 | -137.34 万 | 1.53% | 17.82 | 31.75 | 33.9% | 中度控盘 |
| 2025-12-18 | 31.36 | 1.36% | 1,828.89 万 | 860.20 万 | 5,321.28 万 | 5,469.04 万 | 820.92 万 | 1.69% | 17.53 | 31.36 | 32.3% | 中度控盘 |
| 2025-12-17 | 30.94 | 1.48% | 837.96 万 | 927.50 万 | 2,345.20 万 | 2,311.78 万 | -56.13 万 | 1.01% | 17.30 | 30.62 | 26.7% | 中度控盘 |
| 2025-12-16 | 30.49 | -1.29% | 232.33 万 | 409.53 万 | 2,181.35 万 | 2,701.31 万 | -697.15 万 | 0.94% | 17.04 | 30.47 | 23.5% | 轻度控盘 |
| 2025-12-15 | 30.89 | -0.83% | 436.02 万 | 334.46 万 | 2,088.42 万 | 2,130.08 万 | 59.90 万 | 0.92% | 17.27 | 31.05 | 25.0% | 中度控盘 |
| 2025-12-12 | 31.15 | 2.74% | 301.74 万 | 1,103.74 万 | 4,782.68 万 | 6,039.09 万 | -2,058.41 万 | 2.20% | 17.41 | 30.92 | 23.1% | 轻度控盘 |
| 2025-12-11 | 30.32 | -0.98% | 821.42 万 | 1,192.20 万 | 2,094.35 万 | 1,710.07 万 | 13.50 万 | 0.82% | 16.95 | 30.40 | 30.2% | 中度控盘 |
| 2025-12-10 | 30.62 | 0.66% | 647.09 万 | 1,445.19 万 | 2,330.50 万 | 2,971.11 万 | -1,438.71 万 | 1.14% | 17.12 | 30.46 | 25.3% | 中度控盘 |
| 2025-12-09 | 30.42 | -1.68% | 362.66 万 | 435.53 万 | 4,200.13 万 | 2,993.36 万 | 1,133.90 万 | 1.23% | 17.00 | 30.55 | 31.3% | 中度控盘 |
| 2025-12-08 | 30.94 | -0.48% | 278.32 万 | 673.08 万 | 3,144.45 万 | 3,354.20 万 | -604.51 万 | 1.14% | 17.30 | 30.92 | 27.4% | 中度控盘 |
| 2025-12-05 | 31.09 | 1.57% | 1,316.95 万 | 1,312.92 万 | 4,532.35 万 | 4,129.26 万 | 407.13 万 | 1.49% | 17.38 | 30.81 | 32.2% | 中度控盘 |