最新收盘价
32.21
元
↓ -0.46
(-1.41%)
当日涨跌幅
-1.41%
今日变动
📉 下跌
主力净流入
-1,266.64 万
资金动向
💸 资金流出
机构参与度
28.1%
控盘程度
中度控盘
📈 安宁股份 (002978) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 32.21 | -1.41% | 713.33 万 | 933.13 万 | 2,627.26 万 | 3,674.08 万 | -1,266.64 万 | 1.05% | 18.01 | 32.43 | 28.1% | 中度控盘 |
| 2026-03-25 | 32.67 | 1.59% | 880.89 万 | 1,405.08 万 | 4,358.99 万 | 3,772.03 万 | 62.77 万 | 1.38% | 18.26 | 32.69 | 30.4% | 中度控盘 |
| 2026-03-24 | 32.16 | 2.36% | 464.72 万 | 355.49 万 | 3,993.60 万 | 3,274.86 万 | 827.97 万 | 1.39% | 17.98 | 31.88 | 27.9% | 中度控盘 |
| 2026-03-23 | 31.42 | -5.28% | 1,495.34 万 | 1,770.31 万 | 3,972.22 万 | 4,481.68 万 | -784.43 万 | 1.87% | 17.56 | 32.07 | 26.7% | 中度控盘 |
| 2026-03-20 | 33.17 | -2.38% | 915.47 万 | 1,592.09 万 | 4,008.99 万 | 3,813.41 万 | -481.04 万 | 1.46% | 18.54 | 33.69 | 28.5% | 中度控盘 |
| 2026-03-19 | 33.98 | -4.44% | 905.57 万 | 989.71 万 | 4,578.33 万 | 4,497.62 万 | -3.44 万 | 1.55% | 19.00 | 34.33 | 28.5% | 中度控盘 |
| 2026-03-18 | 35.56 | -0.45% | 587.27 万 | 936.57 万 | 3,622.45 万 | 3,595.55 万 | -322.41 万 | 1.09% | 19.88 | 35.42 | 30.3% | 中度控盘 |
| 2026-03-17 | 35.72 | -2.51% | 413.60 万 | 1,976.82 万 | 3,450.00 万 | 3,439.19 万 | -1,552.41 万 | 1.25% | 19.97 | 36.23 | 26.7% | 中度控盘 |
| 2026-03-16 | 36.64 | -2.71% | 2,185.73 万 | 3,750.66 万 | 8,012.31 万 | 6,370.25 万 | 77.13 万 | 2.01% | 20.48 | 36.76 | 33.7% | 中度控盘 |
| 2026-03-13 | 37.66 | -1.77% | 859.73 万 | 1,286.52 万 | 4,528.69 万 | 5,241.51 万 | -1,139.60 万 | 1.49% | 21.05 | 38.16 | 27.4% | 中度控盘 |
| 2026-03-12 | 38.34 | -1.84% | 661.84 万 | 1,885.69 万 | 4,616.47 万 | 4,729.02 万 | -1,336.40 万 | 1.76% | 21.43 | 38.47 | 25.1% | 中度控盘 |
| 2026-03-11 | 39.06 | 1.01% | 2,061.23 万 | 2,120.11 万 | 6,801.65 万 | 4,894.13 万 | 1,848.64 万 | 1.84% | 21.83 | 39.04 | 32.1% | 中度控盘 |
| 2026-03-10 | 38.67 | 0.89% | 1,083.40 万 | 814.08 万 | 3,770.54 万 | 3,102.93 万 | 936.93 万 | 1.34% | 21.62 | 38.73 | 28.3% | 中度控盘 |
| 2026-03-09 | 38.33 | -2.47% | 1,638.89 万 | 3,131.84 万 | 6,846.52 万 | 6,334.21 万 | -980.64 万 | 2.04% | 21.43 | 37.96 | 30.8% | 中度控盘 |
| 2026-03-06 | 39.30 | 0.26% | 3,190.11 万 | 1,537.25 万 | 5,603.66 万 | 7,163.44 万 | 93.08 万 | 1.72% | 21.97 | 39.12 | 32.8% | 中度控盘 |
| 2026-03-05 | 39.20 | -1.63% | 455.99 万 | 1,488.86 万 | 6,708.88 万 | 5,933.75 万 | -257.74 万 | 1.74% | 21.91 | 39.58 | 28.3% | 中度控盘 |
| 2026-03-04 | 39.85 | -0.87% | 536.39 万 | 1,372.27 万 | 6,505.47 万 | 7,385.08 万 | -1,715.49 万 | 2.09% | 22.28 | 40.18 | 26.5% | 中度控盘 |
| 2026-03-03 | 40.20 | -5.79% | 1,775.69 万 | 5,402.31 万 | 1.03 亿 | 1.57 亿 | -9,019.74 万 | 3.01% | 22.47 | 41.21 | 30.3% | 中度控盘 |
| 2026-03-02 | 42.67 | 0.23% | 4,849.63 万 | 4,764.63 万 | 1.46 亿 | 1.17 亿 | 3,045.23 万 | 3.30% | 23.85 | 42.22 | 36.1% | 中度控盘 |
| 2026-02-27 | 42.57 | 5.48% | 6,857.34 万 | 2,470.66 万 | 1.54 亿 | 1.39 亿 | 5,878.87 万 | 3.38% | 23.80 | 42.11 | 40.1% | 完全控盘 |
| 2026-02-26 | 40.36 | -2.11% | 3,033.65 万 | 4,469.39 万 | 1.04 亿 | 1.33 亿 | -4,309.78 万 | 3.26% | 22.56 | 40.74 | 31.9% | 中度控盘 |
| 2026-02-25 | 41.23 | 10.01% | 1.30 亿 | 5,769.70 万 | 1.13 亿 | 1.13 亿 | 7,233.68 万 | 2.98% | 23.05 | 39.99 | 45.1% | 完全控盘 |
| 2026-02-24 | 37.48 | 3.42% | 1,188.20 万 | 1,080.10 万 | 6,193.18 万 | 5,059.11 万 | 1,242.17 万 | 1.49% | 20.95 | 37.41 | 32.7% | 中度控盘 |
| 2026-02-13 | 36.24 | -2.24% | 290.82 万 | 1,086.40 万 | 2,499.70 万 | 2,766.13 万 | -1,062.01 万 | 1.04% | 20.26 | 36.52 | 24.5% | 轻度控盘 |
| 2026-02-12 | 37.07 | 0.35% | 1,348.09 万 | 1,110.22 万 | 4,386.94 万 | 5,535.18 万 | -910.36 万 | 1.42% | 20.72 | 37.27 | 29.6% | 中度控盘 |
| 2026-02-11 | 36.94 | 2.41% | 1,616.57 万 | 1,141.47 万 | 6,693.41 万 | 6,676.19 万 | 492.33 万 | 1.83% | 20.65 | 36.88 | 31.4% | 中度控盘 |
| 2026-02-10 | 36.07 | -0.17% | 159.76 万 | 805.94 万 | 2,623.57 万 | 2,736.13 万 | -758.74 万 | 0.93% | 20.16 | 36.03 | 26.0% | 中度控盘 |
| 2026-02-09 | 36.13 | 0.92% | 929.70 万 | 890.68 万 | 3,882.30 万 | 3,682.23 万 | 239.09 万 | 1.24% | 20.20 | 36.22 | 29.1% | 中度控盘 |
| 2026-02-06 | 35.80 | -0.25% | 2,300.40 万 | 1,737.04 万 | 3,790.84 万 | 3,065.55 万 | 1,288.65 万 | 1.39% | 20.01 | 35.74 | 30.4% | 中度控盘 |
| 2026-02-05 | 35.89 | -3.39% | 915.21 万 | 2,640.81 万 | 3,894.19 万 | 5,840.27 万 | -3,671.68 万 | 1.72% | 20.06 | 35.95 | 23.4% | 轻度控盘 |
| 2026-02-04 | 37.15 | -0.19% | 728.35 万 | 2,210.61 万 | 3,886.12 万 | 4,787.93 万 | -2,384.08 万 | 1.59% | 20.77 | 36.96 | 23.9% | 轻度控盘 |
| 2026-02-03 | 37.22 | 1.86% | 1,531.61 万 | 1,345.76 万 | 4,540.72 万 | 4,940.36 万 | -213.79 万 | 1.84% | 20.81 | 37.07 | 25.8% | 中度控盘 |
| 2026-02-02 | 36.54 | -5.65% | 1,850.78 万 | 5,010.23 万 | 6,688.53 万 | 8,449.16 万 | -4,920.07 万 | 2.57% | 20.43 | 37.32 | 27.0% | 中度控盘 |
| 2026-01-30 | 38.73 | -4.93% | 3,653.14 万 | 8,796.31 万 | 1.09 亿 | 1.47 亿 | -8,888.61 万 | 3.92% | 21.65 | 38.58 | 29.8% | 中度控盘 |
| 2026-01-29 | 40.74 | -2.93% | 3,352.59 万 | 5,602.53 万 | 1.75 亿 | 1.79 亿 | -2,662.25 万 | 3.75% | 22.77 | 41.21 | 35.4% | 中度控盘 |
| 2026-01-28 | 41.97 | 5.32% | 7,809.44 万 | 3,840.62 万 | 1.61 亿 | 1.66 亿 | 3,520.19 万 | 3.79% | 23.46 | 41.08 | 38.7% | 中度控盘 |
| 2026-01-27 | 39.85 | -1.65% | 1,807.22 万 | 4,746.85 万 | 1.26 亿 | 1.35 亿 | -3,848.81 万 | 3.24% | 22.28 | 39.94 | 32.2% | 中度控盘 |