最新收盘价
21.52
元
↑ 0.06
(0.28%)
当日涨跌幅
0.28%
今日变动
📈 上涨
主力净流入
-41.87 万
资金动向
💸 资金流出
机构参与度
22.3%
控盘程度
轻度控盘
📈 华盛昌 (002980) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 21.52 | 0.28% | 0.00 万 | 0.00 万 | 711.91 万 | 753.78 万 | -41.87 万 | 1.51% | 47.11 | 21.62 | 22.3% | 轻度控盘 |
| 2025-12-11 | 21.46 | -2.63% | 0.00 万 | 1,560.93 万 | 1,523.69 万 | 1,698.79 万 | -1,736.03 万 | 3.09% | 46.98 | 21.62 | 23.9% | 轻度控盘 |
| 2025-12-10 | 22.04 | -2.74% | 545.68 万 | 1,783.40 万 | 834.26 万 | 1,307.10 万 | -1,710.57 万 | 2.76% | 48.24 | 22.17 | 24.7% | 轻度控盘 |
| 2025-12-09 | 22.66 | 0.94% | 437.15 万 | 206.57 万 | 1,893.09 万 | 1,743.54 万 | 380.13 万 | 3.10% | 49.60 | 22.83 | 30.1% | 中度控盘 |
| 2025-12-08 | 22.45 | 0.99% | 133.37 万 | 114.03 万 | 1,344.72 万 | 1,127.95 万 | 236.11 万 | 2.04% | 49.14 | 22.37 | 28.4% | 中度控盘 |
| 2025-12-05 | 22.23 | 0.73% | 100.17 万 | 100.17 万 | 741.35 万 | 761.17 万 | -19.82 万 | 1.52% | 48.66 | 22.18 | 23.0% | 轻度控盘 |
| 2025-12-04 | 22.07 | 0.32% | 165.89 万 | 238.96 万 | 514.46 万 | 527.18 万 | -85.79 万 | 1.76% | 48.31 | 21.93 | 18.3% | 轻度控盘 |
| 2025-12-03 | 22.00 | -2.14% | 137.10 万 | 216.51 万 | 835.95 万 | 1,042.16 万 | -285.62 万 | 2.87% | 48.16 | 22.08 | 18.2% | 轻度控盘 |
| 2025-12-02 | 22.48 | -2.98% | 0.00 万 | 261.30 万 | 1,161.98 万 | 1,985.98 万 | -1,085.30 万 | 3.81% | 49.21 | 22.53 | 17.6% | 轻度控盘 |
| 2025-12-01 | 23.17 | 3.35% | 403.61 万 | 245.89 万 | 3,347.44 万 | 3,478.99 万 | 26.17 万 | 5.72% | 50.72 | 23.11 | 26.6% | 中度控盘 |
| 2025-11-28 | 22.42 | -1.45% | 6.10 万 | 455.02 万 | 1,483.02 万 | 3,269.30 万 | -2,235.20 万 | 4.07% | 49.08 | 22.59 | 20.6% | 轻度控盘 |
| 2025-11-27 | 22.75 | -0.61% | 747.44 万 | 770.50 万 | 3,128.01 万 | 3,210.42 万 | -105.48 万 | 5.64% | 49.80 | 23.01 | 32.4% | 中度控盘 |
| 2025-11-26 | 22.89 | -3.21% | 2,149.64 万 | 1,872.66 万 | 4,357.79 万 | 3,620.69 万 | 1,014.08 万 | 9.62% | 50.11 | 23.01 | 32.0% | 中度控盘 |
| 2025-11-25 | 23.65 | 5.49% | 1.50 亿 | 9,100.16 万 | 4,465.22 万 | 5,684.49 万 | 4,686.19 万 | 12.12% | 51.77 | 24.20 | 49.3% | 完全控盘 |
| 2025-11-24 | 22.42 | 1.22% | 239.83 万 | 313.01 万 | 1,537.22 万 | 1,296.78 万 | 167.25 万 | 2.87% | 49.08 | 22.02 | 26.0% | 中度控盘 |
| 2025-11-21 | 22.15 | -3.95% | 109.87 万 | 188.20 万 | 1,587.18 万 | 2,318.98 万 | -810.14 万 | 4.18% | 48.49 | 22.32 | 22.9% | 轻度控盘 |
| 2025-11-20 | 23.06 | -6.41% | 1,003.33 万 | 2,197.32 万 | 3,718.76 万 | 2,805.05 万 | -280.28 万 | 7.74% | 50.48 | 23.45 | 27.4% | 中度控盘 |
| 2025-11-19 | 24.64 | 2.11% | 7,880.77 万 | 4,081.82 万 | 6,641.67 万 | 7,049.13 万 | 3,391.49 万 | 12.70% | 53.94 | 24.88 | 37.8% | 中度控盘 |
| 2025-11-18 | 24.13 | -1.79% | 381.46 万 | 1,199.58 万 | 3,440.82 万 | 5,450.33 万 | -2,827.62 万 | 6.49% | 52.82 | 23.95 | 25.6% | 中度控盘 |
| 2025-11-17 | 24.57 | -1.17% | 2,036.29 万 | 1,562.92 万 | 5,899.73 万 | 4,981.39 万 | 1,391.71 万 | 9.98% | 53.78 | 25.33 | 29.6% | 中度控盘 |
| 2025-11-14 | 24.86 | -0.20% | 1,240.47 万 | 411.88 万 | 3,588.13 万 | 3,591.76 万 | 824.95 万 | 6.27% | 54.42 | 25.10 | 29.9% | 中度控盘 |
| 2025-11-13 | 24.91 | 1.92% | 730.71 万 | 1,363.63 万 | 4,255.14 万 | 3,286.91 万 | 335.30 万 | 6.56% | 54.53 | 25.01 | 29.5% | 中度控盘 |
| 2025-11-12 | 24.44 | 1.79% | 1,460.21 万 | 1,506.16 万 | 4,367.90 万 | 3,331.97 万 | 989.97 万 | 6.15% | 53.50 | 24.72 | 33.0% | 中度控盘 |
| 2025-11-11 | 24.01 | -1.52% | 732.91 万 | 1,184.29 万 | 1,259.24 万 | 671.21 万 | 136.65 万 | 2.88% | 52.56 | 24.22 | 25.7% | 中度控盘 |
| 2025-11-10 | 24.38 | 3.70% | 305.74 万 | 526.66 万 | 3,395.78 万 | 2,140.80 万 | 1,034.06 万 | 5.85% | 53.37 | 24.55 | 24.1% | 轻度控盘 |
| 2025-11-07 | 23.51 | -3.29% | 396.89 万 | 745.08 万 | 780.67 万 | 2,483.09 万 | -2,050.60 万 | 3.52% | 51.46 | 23.83 | 18.5% | 轻度控盘 |
| 2025-11-06 | 24.31 | -1.10% | 428.12 万 | 617.29 万 | 2,095.45 万 | 2,078.52 万 | -172.24 万 | 3.89% | 53.21 | 24.35 | 26.6% | 中度控盘 |
| 2025-11-05 | 24.58 | 1.70% | 294.74 万 | 155.85 万 | 3,354.24 万 | 2,385.50 万 | 1,107.63 万 | 5.23% | 53.80 | 24.61 | 27.8% | 中度控盘 |
| 2025-11-04 | 24.17 | 1.94% | 675.71 万 | 547.24 万 | 4,536.14 万 | 3,386.56 万 | 1,278.06 万 | 6.66% | 52.91 | 24.27 | 31.2% | 中度控盘 |
| 2025-11-03 | 23.71 | -1.08% | 1,201.78 万 | 597.10 万 | 2,750.26 万 | 2,590.33 万 | 764.62 万 | 5.70% | 51.90 | 23.67 | 29.0% | 中度控盘 |
| 2025-10-31 | 23.97 | 5.41% | 3,028.84 万 | 1,922.48 万 | 5,179.39 万 | 2,919.06 万 | 3,366.69 万 | 8.00% | 52.47 | 23.69 | 34.7% | 中度控盘 |
| 2025-10-30 | 22.74 | 1.20% | 716.75 万 | 528.66 万 | 1,007.84 万 | 1,082.15 万 | 113.78 万 | 2.99% | 49.78 | 22.65 | 23.1% | 轻度控盘 |
| 2025-10-29 | 22.47 | -1.53% | 136.32 万 | 417.99 万 | 762.95 万 | 968.59 万 | -487.30 万 | 2.34% | 49.19 | 22.55 | 18.0% | 轻度控盘 |
| 2025-10-28 | 22.82 | -0.61% | 114.00 万 | 6.79 万 | 928.19 万 | 1,294.37 万 | -258.97 万 | 2.78% | 49.95 | 22.69 | 18.4% | 轻度控盘 |
| 2025-10-27 | 22.96 | -0.69% | 0.00 万 | 93.64 万 | 998.81 万 | 1,202.62 万 | -297.45 万 | 2.47% | 50.26 | 23.17 | 19.3% | 轻度控盘 |
| 2025-10-24 | 23.12 | 0.70% | 224.71 万 | 438.40 万 | 888.16 万 | 940.92 万 | -266.46 万 | 2.12% | 50.61 | 23.05 | 21.5% | 轻度控盘 |
| 2025-10-23 | 22.96 | 0.57% | 0.00 万 | 292.28 万 | 1,112.64 万 | 514.50 万 | 305.86 万 | 2.29% | 50.26 | 22.97 | 20.3% | 轻度控盘 |
| 2025-10-22 | 22.83 | -1.25% | 11.68 万 | 131.84 万 | 363.74 万 | 414.53 万 | -170.95 万 | 1.27% | 49.97 | 22.89 | 15.8% | 轻度控盘 |
| 2025-10-21 | 23.12 | 0.78% | 136.38 万 | 0.00 万 | 547.64 万 | 812.61 万 | -128.59 万 | 1.65% | 50.61 | 22.97 | 18.6% | 轻度控盘 |
| 2025-10-20 | 22.94 | 0.66% | 329.63 万 | 469.27 万 | 582.09 万 | 797.70 万 | -355.26 万 | 2.22% | 50.21 | 23.07 | 19.1% | 轻度控盘 |
| 2025-10-17 | 22.79 | -4.52% | 0.00 万 | 297.81 万 | 1,074.12 万 | 1,612.09 万 | -835.77 万 | 2.98% | 49.89 | 23.26 | 17.7% | 轻度控盘 |
| 2025-10-16 | 23.87 | -2.05% | 0.00 万 | 1,339.30 万 | 1,442.01 万 | 958.94 万 | -856.24 万 | 2.76% | 52.25 | 23.92 | 21.7% | 轻度控盘 |
| 2025-10-15 | 24.37 | 1.41% | 139.75 万 | 108.81 万 | 636.05 万 | 603.11 万 | 63.89 万 | 2.10% | 53.34 | 24.12 | 18.4% | 轻度控盘 |