最新收盘价
13.54
元
↑ 0.06
(0.45%)
当日涨跌幅
0.45%
今日变动
📈 上涨
主力净流入
-117.24 万
资金动向
💸 资金流出
机构参与度
13.5%
控盘程度
轻度控盘
📈 湘佳股份 (002982) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 13.54 | 0.45% | 1.90 万 | 108.10 万 | 355.58 万 | 366.62 万 | -117.24 万 | 1.52% | 92.33 | 13.54 | 13.5% | 轻度控盘 |
| 2025-12-11 | 13.48 | -3.51% | 148.20 万 | 325.20 万 | 594.08 万 | 1,329.55 万 | -912.47 万 | 2.92% | 91.92 | 13.61 | 13.5% | 轻度控盘 |
| 2025-12-10 | 13.97 | -0.36% | 111.77 万 | 0.00 万 | 386.74 万 | 500.86 万 | -2.36 万 | 1.87% | 95.26 | 14.00 | 13.0% | 轻度控盘 |
| 2025-12-09 | 14.02 | -1.13% | 0.00 万 | 0.00 万 | 238.25 万 | 538.49 万 | -300.24 万 | 1.57% | 95.60 | 14.09 | 9.1% | 不控盘 |
| 2025-12-08 | 14.18 | 0.28% | 0.00 万 | 173.52 万 | 215.48 万 | 303.81 万 | -261.85 万 | 1.56% | 96.70 | 14.13 | 9.3% | 不控盘 |
| 2025-12-05 | 14.14 | 1.22% | 0.00 万 | 0.00 万 | 212.29 万 | 296.24 万 | -83.95 万 | 1.51% | 96.42 | 14.04 | 9.7% | 不控盘 |
| 2025-12-04 | 13.97 | -2.92% | 0.00 万 | 362.23 万 | 683.09 万 | 740.60 万 | -419.74 万 | 2.67% | 95.26 | 14.12 | 12.9% | 轻度控盘 |
| 2025-12-03 | 14.39 | -1.10% | 0.00 万 | 0.00 万 | 402.72 万 | 426.60 万 | -23.88 万 | 2.08% | 98.13 | 14.45 | 10.6% | 轻度控盘 |
| 2025-12-02 | 14.55 | -0.82% | 0.00 万 | 0.00 万 | 231.52 万 | 453.28 万 | -221.76 万 | 1.44% | 99.22 | 14.52 | 9.8% | 不控盘 |
| 2025-12-01 | 14.67 | 0.27% | 0.00 万 | 47.38 万 | 288.43 万 | 288.58 万 | -47.53 万 | 1.72% | 100.04 | 14.74 | 10.2% | 轻度控盘 |
| 2025-11-28 | 14.63 | -0.07% | 0.00 万 | 0.00 万 | 348.59 万 | 625.08 万 | -276.49 万 | 1.67% | 99.76 | 14.53 | 11.2% | 轻度控盘 |
| 2025-11-27 | 14.64 | 0.97% | 0.00 万 | 0.00 万 | 368.41 万 | 432.96 万 | -64.56 万 | 1.77% | 99.83 | 14.60 | 11.5% | 轻度控盘 |
| 2025-11-26 | 14.50 | -1.16% | 0.00 万 | 0.00 万 | 250.15 万 | 160.97 万 | 89.18 万 | 1.92% | 98.88 | 14.58 | 9.4% | 不控盘 |
| 2025-11-25 | 14.67 | 0.14% | 119.66 万 | 0.00 万 | 358.26 万 | 529.03 万 | -51.10 万 | 1.73% | 100.04 | 14.68 | 13.3% | 轻度控盘 |
| 2025-11-24 | 14.65 | 1.60% | 0.00 万 | 0.00 万 | 438.75 万 | 313.04 万 | 125.71 万 | 2.30% | 99.90 | 14.66 | 10.8% | 轻度控盘 |
| 2025-11-21 | 14.42 | -3.29% | 0.00 万 | 105.53 万 | 450.20 万 | 590.11 万 | -245.45 万 | 3.30% | 98.33 | 14.66 | 9.7% | 不控盘 |
| 2025-11-20 | 14.91 | -3.12% | 0.00 万 | 112.05 万 | 944.38 万 | 821.63 万 | 10.69 万 | 4.19% | 101.67 | 15.03 | 12.5% | 轻度控盘 |
| 2025-11-19 | 15.39 | 1.25% | 0.00 万 | 0.00 万 | 1,087.29 万 | 1,124.46 万 | -37.17 万 | 4.19% | 104.95 | 15.23 | 12.9% | 轻度控盘 |
| 2025-11-18 | 15.20 | -0.26% | 0.00 万 | 104.70 万 | 447.01 万 | 248.23 万 | 94.08 万 | 1.80% | 103.65 | 15.18 | 13.0% | 轻度控盘 |
| 2025-11-17 | 15.24 | -0.39% | 0.00 万 | 0.00 万 | 250.82 万 | 172.57 万 | 78.25 万 | 1.64% | 103.92 | 15.27 | 10.9% | 轻度控盘 |
| 2025-11-14 | 15.30 | 0.46% | 412.19 万 | 319.86 万 | 369.95 万 | 933.97 万 | -471.69 万 | 2.35% | 104.33 | 15.34 | 15.4% | 轻度控盘 |
| 2025-11-13 | 15.23 | 0.59% | 105.75 万 | 0.00 万 | 494.25 万 | 453.68 万 | 146.32 万 | 1.94% | 103.86 | 15.17 | 14.9% | 轻度控盘 |
| 2025-11-12 | 15.14 | -1.05% | 0.00 万 | 0.00 万 | 284.33 万 | 844.11 万 | -559.78 万 | 1.88% | 103.24 | 15.20 | 10.3% | 轻度控盘 |
| 2025-11-11 | 15.30 | 0.66% | 0.00 万 | 107.17 万 | 664.34 万 | 748.02 万 | -190.85 万 | 2.07% | 104.33 | 15.24 | 16.1% | 轻度控盘 |
| 2025-11-10 | 15.20 | 0.60% | 0.00 万 | 149.35 万 | 437.21 万 | 903.38 万 | -615.51 万 | 2.09% | 103.65 | 15.18 | 13.3% | 轻度控盘 |
| 2025-11-07 | 15.11 | -0.26% | 0.00 万 | 298.25 万 | 743.38 万 | 662.40 万 | -217.28 万 | 1.74% | 103.04 | 15.15 | 19.8% | 轻度控盘 |
| 2025-11-06 | 15.15 | 0.53% | 102.21 万 | 0.00 万 | 496.96 万 | 467.04 万 | 132.14 万 | 1.89% | 103.31 | 15.11 | 15.6% | 轻度控盘 |
| 2025-11-05 | 15.07 | 0.60% | 0.00 万 | 0.00 万 | 702.87 万 | 589.91 万 | 112.96 万 | 1.75% | 102.76 | 15.05 | 17.9% | 轻度控盘 |
| 2025-11-04 | 14.98 | 0.07% | 0.00 万 | 0.00 万 | 198.20 万 | 299.77 万 | -101.57 万 | 1.46% | 102.15 | 14.96 | 10.2% | 轻度控盘 |
| 2025-11-03 | 14.97 | 0.94% | 0.00 万 | 115.87 万 | 600.34 万 | 388.02 万 | 96.45 万 | 1.76% | 102.08 | 14.97 | 16.0% | 轻度控盘 |
| 2025-10-31 | 14.83 | 0.75% | 0.00 万 | 0.00 万 | 347.92 万 | 557.03 万 | -209.11 万 | 1.65% | 101.13 | 14.84 | 12.6% | 轻度控盘 |
| 2025-10-30 | 14.72 | -1.01% | 0.00 万 | 187.74 万 | 443.32 万 | 832.66 万 | -577.08 万 | 1.90% | 100.38 | 14.74 | 13.5% | 轻度控盘 |
| 2025-10-29 | 14.87 | -1.65% | 165.74 万 | 566.48 万 | 636.17 万 | 662.94 万 | -427.50 万 | 2.59% | 101.40 | 14.82 | 15.2% | 轻度控盘 |
| 2025-10-28 | 15.12 | -0.07% | 0.00 万 | 0.00 万 | 387.28 万 | 562.98 万 | -175.70 万 | 1.46% | 103.11 | 15.09 | 14.2% | 轻度控盘 |
| 2025-10-27 | 15.13 | 0.87% | 0.00 万 | 151.30 万 | 492.31 万 | 625.01 万 | -284.00 万 | 2.51% | 103.17 | 15.13 | 12.7% | 轻度控盘 |
| 2025-10-24 | 15.00 | -0.33% | 102.97 万 | 120.56 万 | 800.90 万 | 966.20 万 | -182.90 万 | 2.45% | 102.29 | 15.05 | 17.1% | 轻度控盘 |
| 2025-10-23 | 15.05 | 1.76% | 120.20 万 | 0.00 万 | 911.32 万 | 822.58 万 | 208.94 万 | 3.36% | 102.63 | 14.95 | 15.6% | 轻度控盘 |
| 2025-10-22 | 14.79 | 0.41% | 0.00 万 | 0.00 万 | 292.06 万 | 343.58 万 | -51.52 万 | 1.75% | 100.86 | 14.78 | 12.2% | 轻度控盘 |
| 2025-10-21 | 14.73 | 1.17% | 0.00 万 | 0.00 万 | 701.21 万 | 897.93 万 | -196.72 万 | 1.95% | 100.45 | 14.64 | 17.0% | 轻度控盘 |
| 2025-10-20 | 14.56 | 0.97% | 0.00 万 | 0.00 万 | 487.30 万 | 463.94 万 | 23.36 万 | 1.52% | 99.29 | 14.49 | 16.1% | 轻度控盘 |
| 2025-10-17 | 14.42 | -1.10% | 0.00 万 | 0.00 万 | 141.99 万 | 592.63 万 | -450.64 万 | 1.43% | 98.33 | 14.53 | 9.4% | 不控盘 |
| 2025-10-16 | 14.58 | -1.35% | 0.00 万 | 176.01 万 | 670.49 万 | 864.53 万 | -370.04 万 | 1.79% | 99.42 | 14.67 | 17.8% | 轻度控盘 |
| 2025-10-15 | 14.78 | 0.14% | 0.00 万 | 0.00 万 | 215.65 万 | 436.24 万 | -220.58 万 | 1.39% | 100.79 | 14.76 | 11.9% | 轻度控盘 |