最新收盘价
20.93
元
↑ 0.86
(4.29%)
当日涨跌幅
4.29%
今日变动
📈 上涨
主力净流入
-3,533.19 万
资金动向
💸 资金流出
机构参与度
33.6%
控盘程度
中度控盘
📈 森麒麟 (002984) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 20.93 | 4.29% | 7,149.79 万 | 1.25 亿 | 1.70 亿 | 1.51 亿 | -3,533.19 万 | 4.30% | 16.02 | 20.89 | 33.6% | 中度控盘 |
| 2026-02-03 | 20.07 | 1.36% | 328.70 万 | 703.70 万 | 2,868.54 万 | 4,829.60 万 | -2,336.05 万 | 1.18% | 15.36 | 20.04 | 23.6% | 轻度控盘 |
| 2026-02-02 | 19.80 | -3.23% | 2,865.42 万 | 2,575.98 万 | 5,620.26 万 | 4,999.84 万 | 909.86 万 | 1.82% | 15.15 | 20.17 | 31.6% | 中度控盘 |
| 2026-01-30 | 20.46 | -0.24% | 2,556.86 万 | 3,165.68 万 | 8,490.02 万 | 9,110.33 万 | -1,229.12 万 | 2.43% | 15.66 | 20.45 | 31.3% | 中度控盘 |
| 2026-01-29 | 20.51 | -2.75% | 3,636.50 万 | 2,221.01 万 | 6,591.31 万 | 5,577.46 万 | 2,429.35 万 | 2.17% | 15.70 | 20.63 | 31.6% | 中度控盘 |
| 2026-01-28 | 21.09 | 2.63% | 4,309.68 万 | 8,262.01 万 | 1.48 亿 | 1.21 亿 | -1,216.56 万 | 3.55% | 16.14 | 20.85 | 33.1% | 中度控盘 |
| 2026-01-27 | 20.55 | -1.30% | 1,496.91 万 | 2,805.66 万 | 6,007.02 万 | 5,470.57 万 | -772.30 万 | 1.72% | 15.73 | 20.50 | 29.1% | 中度控盘 |
| 2026-01-26 | 20.82 | -1.79% | 1,449.11 万 | 1,380.04 万 | 5,673.92 万 | 9,281.46 万 | -3,538.46 万 | 1.78% | 15.93 | 20.95 | 27.6% | 中度控盘 |
| 2026-01-23 | 21.20 | -0.33% | 560.54 万 | 2,161.47 万 | 5,649.27 万 | 6,310.83 万 | -2,262.49 万 | 1.46% | 16.22 | 21.23 | 28.3% | 中度控盘 |
| 2026-01-22 | 21.27 | -0.37% | 815.20 万 | 478.27 万 | 3,525.59 万 | 2,590.72 万 | 1,271.80 万 | 0.94% | 16.28 | 21.22 | 28.9% | 中度控盘 |
| 2026-01-21 | 21.35 | 0.47% | 554.06 万 | 403.03 万 | 4,114.83 万 | 4,495.32 万 | -229.46 万 | 1.12% | 16.34 | 21.36 | 28.3% | 中度控盘 |
| 2026-01-20 | 21.25 | -1.21% | 526.15 万 | 677.05 万 | 3,804.12 万 | 3,545.30 万 | 107.92 万 | 1.36% | 16.26 | 21.26 | 25.2% | 中度控盘 |
| 2026-01-19 | 21.51 | 2.97% | 5,211.16 万 | 4,338.82 万 | 1.32 亿 | 1.36 亿 | 402.61 万 | 2.99% | 16.46 | 21.40 | 35.9% | 中度控盘 |
| 2026-01-16 | 20.89 | 0.67% | 353.58 万 | 874.24 万 | 4,828.55 万 | 4,344.42 万 | -36.53 万 | 1.30% | 15.99 | 20.89 | 28.8% | 中度控盘 |
| 2026-01-15 | 20.75 | 0.39% | 1,412.13 万 | 1,176.16 万 | 6,278.42 万 | 6,129.95 万 | 384.44 万 | 1.65% | 15.88 | 20.84 | 31.5% | 中度控盘 |
| 2026-01-14 | 20.67 | -1.62% | 3,822.26 万 | 3,067.26 万 | 1.11 亿 | 8,769.99 万 | 3,045.83 万 | 2.71% | 15.82 | 20.84 | 34.2% | 中度控盘 |
| 2026-01-13 | 21.01 | -1.13% | 2,185.98 万 | 1,614.36 万 | 1.01 亿 | 7,164.47 万 | 3,539.54 万 | 2.58% | 16.08 | 21.21 | 31.3% | 中度控盘 |
| 2026-01-12 | 21.25 | -0.09% | 1,636.07 万 | 3,318.03 万 | 6,785.78 万 | 6,578.65 万 | -1,474.83 万 | 1.87% | 16.26 | 21.10 | 30.4% | 中度控盘 |
| 2026-01-09 | 21.27 | -0.42% | 4,240.59 万 | 4,353.59 万 | 8,468.23 万 | 7,582.70 万 | 772.53 万 | 2.39% | 16.28 | 21.22 | 33.1% | 中度控盘 |
| 2026-01-08 | 21.36 | -2.47% | 2,715.73 万 | 4,255.71 万 | 7,677.21 万 | 6,953.34 万 | -816.10 万 | 2.19% | 16.35 | 21.53 | 30.0% | 中度控盘 |
| 2026-01-07 | 21.90 | -0.14% | 1,516.29 万 | 1,263.23 万 | 5,541.21 万 | 5,222.35 万 | 571.92 万 | 1.51% | 16.76 | 22.08 | 29.7% | 中度控盘 |
| 2026-01-06 | 21.93 | -0.77% | 1,818.93 万 | 2,421.66 万 | 6,840.17 万 | 8,506.88 万 | -2,269.43 万 | 2.17% | 16.78 | 21.95 | 26.8% | 中度控盘 |
| 2026-01-05 | 22.10 | 4.39% | 4,896.76 万 | 2,088.70 万 | 1.30 亿 | 1.23 亿 | 3,495.40 万 | 3.41% | 16.91 | 21.72 | 31.8% | 中度控盘 |
| 2025-12-31 | 21.17 | -0.70% | 652.41 万 | 874.12 万 | 4,315.73 万 | 3,330.60 万 | 763.42 万 | 1.54% | 16.20 | 21.10 | 25.4% | 中度控盘 |
| 2025-12-30 | 21.32 | 2.01% | 2,507.17 万 | 917.43 万 | 7,452.70 万 | 5,314.46 万 | 3,727.98 万 | 2.02% | 16.31 | 21.13 | 31.9% | 中度控盘 |
| 2025-12-29 | 20.90 | -0.38% | 1,238.88 万 | 348.97 万 | 7,111.52 万 | 6,123.02 万 | 1,878.41 万 | 1.71% | 15.99 | 20.99 | 30.9% | 中度控盘 |
| 2025-12-26 | 20.98 | 0.10% | 1,067.53 万 | 606.33 万 | 4,885.53 万 | 2,753.69 万 | 2,593.05 万 | 1.35% | 16.05 | 21.00 | 28.3% | 中度控盘 |
| 2025-12-25 | 20.96 | -0.90% | 913.06 万 | 1,255.17 万 | 5,584.60 万 | 5,446.00 万 | -203.52 万 | 1.84% | 16.04 | 20.94 | 24.7% | 轻度控盘 |
| 2025-12-24 | 21.15 | -1.72% | 1,100.35 万 | 1,169.35 万 | 7,319.42 万 | 1.11 亿 | -3,861.14 万 | 2.51% | 16.18 | 21.18 | 24.5% | 轻度控盘 |
| 2025-12-23 | 21.52 | -2.27% | 3,150.77 万 | 2,241.73 万 | 6,658.72 万 | 1.04 亿 | -2,844.78 万 | 2.87% | 16.47 | 21.50 | 25.8% | 中度控盘 |
| 2025-12-22 | 22.02 | 4.02% | 7,290.71 万 | 7,257.84 万 | 1.59 亿 | 1.77 亿 | -1,748.29 万 | 5.26% | 16.85 | 21.82 | 30.6% | 中度控盘 |
| 2025-12-19 | 21.17 | -5.87% | 9,646.81 万 | 1.67 亿 | 3.75 亿 | 4.32 亿 | -1.27 亿 | 8.97% | 16.20 | 21.31 | 33.4% | 中度控盘 |
| 2025-12-18 | 22.49 | 0.45% | 1,686.97 万 | 1,271.45 万 | 7,072.46 万 | 4,320.86 万 | 3,167.13 万 | 1.36% | 17.21 | 22.55 | 34.6% | 中度控盘 |
| 2025-12-17 | 22.39 | 0.95% | 1,361.48 万 | 1,615.00 万 | 4,686.27 万 | 4,001.03 万 | 431.71 万 | 1.50% | 17.13 | 22.30 | 28.1% | 中度控盘 |
| 2025-12-16 | 22.18 | -1.55% | 852.92 万 | 2,803.17 万 | 4,577.79 万 | 7,006.63 万 | -4,379.09 万 | 1.74% | 16.97 | 22.15 | 25.3% | 中度控盘 |
| 2025-12-15 | 22.53 | 0.76% | 5,210.68 万 | 1,817.88 万 | 9,615.75 万 | 7,662.14 万 | 5,346.41 万 | 1.93% | 17.24 | 22.43 | 39.7% | 中度控盘 |
| 2025-12-12 | 22.36 | 0.18% | 1,055.42 万 | 2,934.82 万 | 9,733.70 万 | 1.01 亿 | -2,197.87 万 | 2.63% | 17.11 | 22.45 | 27.0% | 中度控盘 |
| 2025-12-11 | 22.32 | -2.11% | 1,963.42 万 | 2,537.60 万 | 7,512.94 万 | 1.16 亿 | -4,613.55 万 | 2.68% | 17.08 | 22.59 | 25.2% | 中度控盘 |
| 2025-12-10 | 22.80 | 4.92% | 1.01 亿 | 1.46 亿 | 2.31 亿 | 2.78 亿 | -9,242.46 万 | 6.11% | 17.45 | 22.61 | 32.2% | 中度控盘 |
| 2025-12-09 | 21.73 | -0.14% | 3,758.56 万 | 2,572.49 万 | 6,859.50 万 | 1.31 亿 | -5,058.79 万 | 2.54% | 16.63 | 21.90 | 27.6% | 中度控盘 |
| 2025-12-08 | 21.76 | 2.21% | 4,766.20 万 | 5,565.84 万 | 1.24 亿 | 1.62 亿 | -4,606.25 万 | 3.44% | 16.65 | 21.86 | 30.0% | 中度控盘 |
| 2025-12-05 | 21.29 | 0.66% | 1,222.96 万 | 1,169.54 万 | 5,249.71 万 | 7,595.83 万 | -2,292.69 万 | 1.88% | 16.29 | 21.19 | 25.5% | 中度控盘 |