最新收盘价
22.36
元
↑ 0.04
(0.18%)
当日涨跌幅
0.18%
今日变动
📈 上涨
主力净流入
-2,197.87 万
资金动向
💸 资金流出
机构参与度
27.0%
控盘程度
中度控盘
📈 森麒麟 (002984) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 22.36 | 0.18% | 1,055.42 万 | 2,934.82 万 | 9,733.70 万 | 1.01 亿 | -2,197.87 万 | 2.63% | 17.11 | 22.45 | 27.0% | 中度控盘 |
| 2025-12-11 | 22.32 | -2.11% | 1,963.42 万 | 2,537.60 万 | 7,512.94 万 | 1.16 亿 | -4,613.55 万 | 2.68% | 17.08 | 22.59 | 25.2% | 中度控盘 |
| 2025-12-10 | 22.80 | 4.92% | 1.01 亿 | 1.46 亿 | 2.31 亿 | 2.78 亿 | -9,242.46 万 | 6.11% | 17.45 | 22.61 | 32.2% | 中度控盘 |
| 2025-12-09 | 21.73 | -0.14% | 3,758.56 万 | 2,572.49 万 | 6,859.50 万 | 1.31 亿 | -5,058.79 万 | 2.54% | 16.63 | 21.90 | 27.6% | 中度控盘 |
| 2025-12-08 | 21.76 | 2.21% | 4,766.20 万 | 5,565.84 万 | 1.24 亿 | 1.62 亿 | -4,606.25 万 | 3.44% | 16.65 | 21.86 | 30.0% | 中度控盘 |
| 2025-12-05 | 21.29 | 0.66% | 1,222.96 万 | 1,169.54 万 | 5,249.71 万 | 7,595.83 万 | -2,292.69 万 | 1.88% | 16.29 | 21.19 | 25.5% | 中度控盘 |
| 2025-12-04 | 21.15 | 1.05% | 880.04 万 | 1,067.78 万 | 6,458.42 万 | 7,458.12 万 | -1,187.45 万 | 2.04% | 16.18 | 21.09 | 27.1% | 中度控盘 |
| 2025-12-03 | 20.93 | 2.10% | 3,365.82 万 | 1,403.06 万 | 8,546.20 万 | 1.09 亿 | -376.20 万 | 2.34% | 16.02 | 20.83 | 32.2% | 中度控盘 |
| 2025-12-02 | 20.50 | 2.14% | 3,391.02 万 | 2,151.98 万 | 9,108.81 万 | 8,424.42 万 | 1,923.43 万 | 2.59% | 15.69 | 20.49 | 30.2% | 中度控盘 |
| 2025-12-01 | 20.07 | 0.40% | 728.28 万 | 257.79 万 | 2,891.02 万 | 4,864.35 万 | -1,502.84 万 | 1.12% | 15.36 | 20.10 | 24.6% | 轻度控盘 |
| 2025-11-28 | 19.99 | -0.15% | 607.13 万 | 227.14 万 | 1,868.30 万 | 2,447.23 万 | -198.94 万 | 0.88% | 15.30 | 19.96 | 23.5% | 轻度控盘 |
| 2025-11-27 | 20.02 | -0.05% | 453.95 万 | 1,556.06 万 | 3,557.46 万 | 2,921.16 万 | -465.82 万 | 0.95% | 15.32 | 20.04 | 29.7% | 中度控盘 |
| 2025-11-26 | 20.03 | -0.89% | 1,181.15 万 | 1,917.54 万 | 2,924.44 万 | 3,744.04 万 | -1,556.00 万 | 1.12% | 15.33 | 20.10 | 27.8% | 中度控盘 |
| 2025-11-25 | 20.21 | -0.05% | 1,549.92 万 | 1,151.67 万 | 4,309.53 万 | 3,885.72 万 | 822.06 万 | 1.21% | 15.46 | 20.28 | 31.7% | 中度控盘 |
| 2025-11-24 | 20.22 | 1.15% | 530.39 万 | 829.17 万 | 5,058.52 万 | 3,589.35 万 | 1,170.39 万 | 1.31% | 15.47 | 20.20 | 28.7% | 中度控盘 |
| 2025-11-21 | 19.99 | -1.14% | 1,092.53 万 | 2,392.75 万 | 5,798.28 万 | 6,356.57 万 | -1,858.51 万 | 1.91% | 15.30 | 20.07 | 26.5% | 中度控盘 |
| 2025-11-20 | 20.22 | -2.03% | 1,244.21 万 | 2,938.95 万 | 3,246.18 万 | 4,844.40 万 | -3,292.96 万 | 1.38% | 15.47 | 20.40 | 24.0% | 轻度控盘 |
| 2025-11-19 | 20.64 | 0.88% | 1,746.79 万 | 1,470.37 万 | 5,622.44 万 | 4,754.95 万 | 1,143.91 万 | 1.68% | 15.79 | 20.76 | 28.1% | 中度控盘 |
| 2025-11-18 | 20.46 | -1.92% | 800.41 万 | 540.02 万 | 2,796.81 万 | 7,774.64 万 | -4,717.44 万 | 1.63% | 15.66 | 20.61 | 20.8% | 轻度控盘 |
| 2025-11-17 | 20.86 | 1.26% | 1,533.37 万 | 3,347.27 万 | 7,717.41 万 | 7,554.11 万 | -1,650.60 万 | 2.30% | 15.96 | 20.76 | 28.0% | 中度控盘 |
| 2025-11-14 | 20.60 | -2.69% | 2,116.44 万 | 6,082.88 万 | 8,306.36 万 | 1.04 亿 | -6,085.43 万 | 2.42% | 15.76 | 20.85 | 30.3% | 中度控盘 |
| 2025-11-13 | 21.17 | -0.56% | 1,442.78 万 | 3,341.33 万 | 6,818.10 万 | 7,403.00 万 | -2,483.45 万 | 2.09% | 16.20 | 21.13 | 29.3% | 中度控盘 |
| 2025-11-12 | 21.29 | 1.48% | 8,455.86 万 | 4,733.83 万 | 1.22 亿 | 1.39 亿 | 2,017.85 万 | 3.35% | 16.29 | 21.32 | 38.7% | 中度控盘 |
| 2025-11-11 | 20.98 | -0.05% | 5,524.96 万 | 7,206.13 万 | 1.14 亿 | 1.52 亿 | -5,450.62 万 | 3.48% | 16.05 | 20.98 | 34.4% | 中度控盘 |
| 2025-11-10 | 20.99 | 4.69% | 1.53 亿 | 1.68 亿 | 3.27 亿 | 2.90 亿 | 2,089.44 万 | 6.68% | 16.06 | 20.66 | 41.8% | 完全控盘 |
| 2025-11-07 | 20.35 | 2.31% | 4,956.71 万 | 4,423.15 万 | 1.44 亿 | 1.55 亿 | -594.93 万 | 3.58% | 15.57 | 20.23 | 34.1% | 中度控盘 |
| 2025-11-06 | 19.89 | -0.45% | 614.24 万 | 2,290.76 万 | 5,877.18 万 | 7,101.89 万 | -2,901.24 万 | 1.79% | 15.22 | 19.97 | 27.7% | 中度控盘 |
| 2025-11-05 | 19.98 | 1.22% | 1,031.72 万 | 1,280.46 万 | 7,256.14 万 | 7,669.89 万 | -662.50 万 | 2.12% | 15.29 | 19.88 | 29.5% | 中度控盘 |
| 2025-11-04 | 19.74 | 0.20% | 2,281.33 万 | 2,877.29 万 | 1.08 亿 | 8,895.98 万 | 1,281.16 万 | 2.65% | 15.11 | 19.93 | 34.2% | 中度控盘 |
| 2025-11-03 | 19.70 | 1.34% | 2,181.71 万 | 2,114.61 万 | 8,157.98 万 | 7,529.10 万 | 695.98 万 | 2.32% | 15.07 | 19.62 | 34.1% | 中度控盘 |
| 2025-10-31 | 19.44 | 1.20% | 1,501.66 万 | 4,776.19 万 | 1.08 亿 | 7,007.56 万 | 532.82 万 | 2.27% | 14.88 | 19.22 | 38.9% | 中度控盘 |
| 2025-10-30 | 19.21 | 0.42% | 4,561.43 万 | 2,071.48 万 | 6,921.70 万 | 5,284.86 万 | 4,126.79 万 | 1.80% | 14.70 | 19.23 | 41.7% | 完全控盘 |
| 2025-10-29 | 19.13 | 0.84% | 1,758.03 万 | 1,556.68 万 | 6,180.13 万 | 3,545.63 万 | 2,835.85 万 | 1.43% | 14.64 | 18.96 | 37.9% | 中度控盘 |
| 2025-10-28 | 18.97 | -0.42% | 979.99 万 | 614.33 万 | 2,073.47 万 | 2,972.41 万 | -533.28 万 | 0.67% | 14.52 | 19.00 | 33.2% | 中度控盘 |
| 2025-10-27 | 19.05 | 1.01% | 995.16 万 | 1,484.88 万 | 4,878.39 万 | 3,310.24 万 | 1,078.44 万 | 1.18% | 14.58 | 19.04 | 34.4% | 中度控盘 |
| 2025-10-24 | 18.86 | -0.26% | 927.82 万 | 1,319.50 万 | 3,038.36 万 | 2,811.55 万 | -164.87 万 | 0.91% | 14.43 | 18.89 | 31.0% | 中度控盘 |
| 2025-10-23 | 18.91 | 0.27% | 488.71 万 | 528.68 万 | 2,477.77 万 | 2,635.62 万 | -197.83 万 | 0.76% | 14.47 | 18.77 | 29.1% | 中度控盘 |
| 2025-10-22 | 18.86 | -0.05% | 283.62 万 | 282.23 万 | 1,504.69 万 | 2,311.93 万 | -805.85 万 | 0.54% | 14.43 | 18.86 | 27.7% | 中度控盘 |
| 2025-10-21 | 18.87 | 0.80% | 714.61 万 | 836.51 万 | 2,194.93 万 | 2,335.01 万 | -261.98 万 | 0.74% | 14.44 | 18.84 | 31.0% | 中度控盘 |
| 2025-10-20 | 18.72 | 0.43% | 629.57 万 | 1,929.82 万 | 3,176.89 万 | 2,760.83 万 | -884.18 万 | 0.76% | 14.32 | 18.69 | 34.3% | 中度控盘 |
| 2025-10-17 | 18.64 | -1.43% | 2,093.77 万 | 2,983.80 万 | 3,951.24 万 | 5,344.52 万 | -2,283.31 万 | 1.31% | 14.26 | 18.79 | 32.6% | 中度控盘 |
| 2025-10-16 | 18.91 | -0.99% | 285.25 万 | 1,240.86 万 | 3,140.48 万 | 4,547.76 万 | -2,362.89 万 | 1.14% | 14.47 | 18.98 | 25.3% | 中度控盘 |
| 2025-10-15 | 19.10 | 0.47% | 989.35 万 | 271.29 万 | 3,216.44 万 | 3,929.06 万 | 5.44 万 | 0.88% | 14.62 | 19.04 | 32.4% | 中度控盘 |