最新收盘价
18.99
元
↑ 0.03
(0.16%)
当日涨跌幅
0.16%
今日变动
📈 上涨
主力净流入
-809.27 万
资金动向
💸 资金流出
机构参与度
19.1%
控盘程度
轻度控盘
📈 京北方 (002987) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 18.99 | 0.16% | 676.77 万 | 1,123.30 万 | 2,430.19 万 | 2,792.93 万 | -809.27 万 | 1.02% | 50.75 | 18.89 | 19.1% | 轻度控盘 |
| 2026-02-03 | 18.96 | 1.01% | 828.17 万 | 633.75 万 | 1,758.56 万 | 2,531.24 万 | -578.26 万 | 0.92% | 50.67 | 18.91 | 17.6% | 轻度控盘 |
| 2026-02-02 | 18.77 | -1.42% | 126.62 万 | 653.98 万 | 2,505.14 万 | 3,320.06 万 | -1,342.30 万 | 1.09% | 50.16 | 18.96 | 16.8% | 轻度控盘 |
| 2026-01-30 | 19.04 | -1.81% | 588.55 万 | 1,784.93 万 | 1,915.33 万 | 3,625.89 万 | -2,906.93 万 | 1.23% | 50.88 | 19.09 | 15.6% | 轻度控盘 |
| 2026-01-29 | 19.39 | -0.31% | 1,165.87 万 | 2,584.93 万 | 4,222.61 万 | 4,031.39 万 | -1,227.84 万 | 1.51% | 51.82 | 19.41 | 20.9% | 轻度控盘 |
| 2026-01-28 | 19.45 | -1.07% | 634.29 万 | 2,638.08 万 | 2,851.80 万 | 3,994.15 万 | -3,146.15 万 | 1.36% | 51.98 | 19.48 | 17.5% | 轻度控盘 |
| 2026-01-27 | 19.66 | -0.66% | 2,271.02 万 | 2,280.10 万 | 2,230.75 万 | 3,376.33 万 | -1,154.65 万 | 1.35% | 52.54 | 19.59 | 21.1% | 轻度控盘 |
| 2026-01-26 | 19.79 | -3.09% | 2,551.57 万 | 2,976.49 万 | 4,906.91 万 | 7,699.65 万 | -3,217.66 万 | 2.48% | 52.89 | 19.86 | 19.8% | 轻度控盘 |
| 2026-01-23 | 20.42 | 2.00% | 2,260.25 万 | 2,676.58 万 | 8,648.28 万 | 6,519.23 万 | 1,712.71 万 | 2.22% | 54.57 | 20.34 | 25.4% | 中度控盘 |
| 2026-01-22 | 20.02 | 0.35% | 251.45 万 | 1,143.33 万 | 4,078.24 万 | 4,492.84 万 | -1,306.48 万 | 1.42% | 53.50 | 20.09 | 19.2% | 轻度控盘 |
| 2026-01-21 | 19.95 | -0.75% | 1,603.90 万 | 2,575.03 万 | 4,641.60 万 | 6,840.01 万 | -3,169.54 万 | 1.81% | 53.31 | 19.99 | 20.9% | 轻度控盘 |
| 2026-01-20 | 20.10 | -3.60% | 2,822.44 万 | 7,056.98 万 | 6,160.76 万 | 9,620.85 万 | -7,694.63 万 | 2.63% | 53.71 | 20.27 | 21.2% | 轻度控盘 |
| 2026-01-19 | 20.85 | -0.29% | 1,634.72 万 | 2,011.96 万 | 5,865.15 万 | 5,328.62 万 | 159.30 万 | 1.86% | 55.72 | 20.84 | 22.8% | 轻度控盘 |
| 2026-01-16 | 20.91 | -2.38% | 5,787.03 万 | 3,784.58 万 | 6,827.12 万 | 1.18 亿 | -3,017.27 万 | 2.68% | 55.88 | 21.02 | 25.9% | 中度控盘 |
| 2026-01-15 | 21.42 | -2.81% | 1,964.10 万 | 4,712.54 万 | 1.04 亿 | 1.26 亿 | -4,958.61 万 | 3.31% | 57.24 | 21.48 | 22.5% | 轻度控盘 |
| 2026-01-14 | 22.04 | 3.28% | 1.32 亿 | 1.41 亿 | 3.44 亿 | 2.82 亿 | 5,386.08 万 | 7.13% | 58.90 | 22.10 | 31.7% | 中度控盘 |
| 2026-01-13 | 21.34 | -1.98% | 3,349.98 万 | 7,649.21 万 | 1.23 亿 | 1.82 亿 | -1.03 亿 | 3.86% | 57.03 | 21.56 | 24.3% | 轻度控盘 |
| 2026-01-12 | 21.77 | 4.31% | 1.22 亿 | 1.37 亿 | 2.19 亿 | 2.05 亿 | -59.36 万 | 5.16% | 58.18 | 21.44 | 32.2% | 中度控盘 |
| 2026-01-09 | 20.87 | 3.06% | 4,562.07 万 | 2,365.04 万 | 1.08 亿 | 1.19 亿 | 1,113.24 万 | 2.90% | 55.77 | 20.64 | 27.8% | 中度控盘 |
| 2026-01-08 | 20.25 | 0.35% | 1,802.32 万 | 1,252.77 万 | 7,108.57 万 | 7,464.90 万 | 193.22 万 | 1.77% | 54.12 | 20.28 | 26.9% | 中度控盘 |
| 2026-01-07 | 20.18 | -3.40% | 5,440.09 万 | 7,475.90 万 | 8,232.07 万 | 1.38 亿 | -7,580.46 万 | 3.45% | 53.93 | 20.34 | 23.5% | 轻度控盘 |
| 2026-01-06 | 20.89 | 1.46% | 3,761.08 万 | 7,348.38 万 | 1.15 亿 | 1.22 亿 | -4,287.00 万 | 3.20% | 55.83 | 20.81 | 27.3% | 中度控盘 |
| 2026-01-05 | 20.59 | -4.37% | 6,546.85 万 | 1.14 亿 | 1.43 亿 | 1.92 亿 | -9,703.22 万 | 4.35% | 55.02 | 20.70 | 27.8% | 中度控盘 |
| 2025-12-31 | 21.53 | 3.51% | 1.25 亿 | 6,734.35 万 | 2.26 亿 | 1.82 亿 | 1.01 亿 | 5.01% | 57.54 | 21.32 | 34.2% | 中度控盘 |
| 2025-12-30 | 20.80 | 0.00% | 7,863.65 万 | 9,808.34 万 | 2.10 亿 | 1.94 亿 | -407.46 万 | 5.09% | 55.59 | 21.19 | 29.8% | 中度控盘 |
| 2025-12-29 | 20.80 | 1.91% | 1.01 亿 | 5,758.86 万 | 1.88 亿 | 1.57 亿 | 7,431.39 万 | 4.80% | 55.59 | 20.63 | 31.5% | 中度控盘 |
| 2025-12-26 | 20.41 | 0.59% | 5,238.87 万 | 5,530.43 万 | 1.25 亿 | 1.24 亿 | -116.25 万 | 3.30% | 54.54 | 20.46 | 28.1% | 中度控盘 |
| 2025-12-25 | 20.29 | 4.70% | 6,778.89 万 | 3,729.98 万 | 1.61 亿 | 1.19 亿 | 7,256.94 万 | 3.95% | 54.22 | 20.11 | 28.1% | 中度控盘 |
| 2025-12-24 | 19.38 | 1.52% | 345.28 万 | 634.07 万 | 2,782.51 万 | 2,319.12 万 | 174.59 万 | 1.09% | 51.79 | 19.33 | 18.5% | 轻度控盘 |
| 2025-12-23 | 19.09 | -1.80% | 1,387.33 万 | 1,212.85 万 | 2,253.55 万 | 3,502.37 万 | -1,074.34 万 | 1.33% | 51.02 | 19.15 | 18.4% | 轻度控盘 |
| 2025-12-22 | 19.44 | 1.30% | 1,533.64 万 | 2,205.06 万 | 4,853.87 万 | 4,975.16 万 | -792.70 万 | 1.84% | 51.95 | 19.47 | 21.0% | 轻度控盘 |
| 2025-12-19 | 19.19 | 1.64% | 1,195.75 万 | 3,505.54 万 | 4,773.85 万 | 4,341.26 万 | -1,877.21 万 | 1.83% | 51.28 | 19.15 | 20.1% | 轻度控盘 |
| 2025-12-18 | 18.88 | -2.07% | 1,981.89 万 | 1,261.63 万 | 3,334.10 万 | 5,082.62 万 | -1,028.27 万 | 1.60% | 50.45 | 19.04 | 20.8% | 轻度控盘 |
| 2025-12-17 | 19.28 | -0.67% | 1,095.76 万 | 870.10 万 | 6,930.51 万 | 9,139.97 万 | -1,983.79 万 | 2.87% | 51.52 | 18.96 | 19.3% | 轻度控盘 |
| 2025-12-16 | 19.41 | 2.43% | 1,341.16 万 | 950.85 万 | 9,425.55 万 | 6,959.78 万 | 2,856.08 万 | 2.71% | 51.87 | 19.28 | 22.0% | 轻度控盘 |
| 2025-12-15 | 18.95 | -0.52% | 751.36 万 | 1,202.33 万 | 2,130.58 万 | 2,101.04 万 | -421.44 万 | 0.86% | 50.64 | 19.07 | 19.4% | 轻度控盘 |
| 2025-12-12 | 19.05 | 0.53% | 278.48 万 | 244.57 万 | 1,089.37 万 | 1,556.88 万 | -433.60 万 | 0.89% | 50.91 | 19.03 | 13.6% | 轻度控盘 |
| 2025-12-11 | 18.95 | -0.94% | 341.89 万 | 853.11 万 | 1,901.59 万 | 2,143.22 万 | -752.84 万 | 0.88% | 50.64 | 19.00 | 17.1% | 轻度控盘 |
| 2025-12-10 | 19.13 | 1.16% | 362.52 万 | 1,025.46 万 | 2,710.15 万 | 2,242.80 万 | -195.60 万 | 0.97% | 51.12 | 19.02 | 19.9% | 轻度控盘 |
| 2025-12-09 | 18.91 | -0.94% | 0.00 万 | 26.31 万 | 1,249.73 万 | 2,281.85 万 | -1,058.43 万 | 0.69% | 50.53 | 19.02 | 16.7% | 轻度控盘 |
| 2025-12-08 | 19.09 | 0.74% | 1,418.01 万 | 2,933.21 万 | 2,991.79 万 | 3,017.00 万 | -1,540.41 万 | 1.10% | 51.02 | 19.10 | 24.1% | 轻度控盘 |
| 2025-12-05 | 18.95 | 1.55% | 2,145.35 万 | 1,337.39 万 | 2,831.83 万 | 2,577.31 万 | 1,062.48 万 | 1.07% | 50.64 | 18.80 | 24.8% | 轻度控盘 |