最新收盘价
38.27
元
↑ 0.09
(0.24%)
当日涨跌幅
0.24%
今日变动
📈 上涨
主力净流入
378.81 万
资金动向
💰 资金流入
机构参与度
30.3%
控盘程度
中度控盘
📈 豪美新材 (002988) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 38.27 | 0.24% | 1,133.90 万 | 2,245.94 万 | 5,361.16 万 | 3,870.31 万 | 378.81 万 | 2.08% | 50.08 | 38.94 | 30.3% | 中度控盘 |
| 2026-02-03 | 38.18 | 3.95% | 590.08 万 | 578.00 万 | 3,259.00 万 | 3,524.16 万 | -253.08 万 | 1.69% | 49.96 | 37.23 | 24.9% | 轻度控盘 |
| 2026-02-02 | 36.73 | -4.80% | 357.08 万 | 455.94 万 | 3,211.75 万 | 2,870.86 万 | 242.03 万 | 1.64% | 48.06 | 37.71 | 24.0% | 轻度控盘 |
| 2026-01-30 | 38.58 | -3.48% | 115.74 万 | 319.89 万 | 2,135.40 万 | 3,220.22 万 | -1,288.98 万 | 1.43% | 50.48 | 38.94 | 21.3% | 轻度控盘 |
| 2026-01-29 | 39.97 | 0.38% | 1,080.53 万 | 825.93 万 | 3,640.98 万 | 6,095.48 万 | -2,199.89 万 | 2.19% | 52.30 | 39.92 | 25.6% | 中度控盘 |
| 2026-01-28 | 39.82 | -1.12% | 1,650.63 万 | 1,787.85 万 | 4,004.50 万 | 4,125.55 万 | -258.27 万 | 1.82% | 52.11 | 39.75 | 32.5% | 中度控盘 |
| 2026-01-27 | 40.27 | 0.17% | 1,036.70 万 | 276.27 万 | 5,490.36 万 | 5,016.67 万 | 1,234.12 万 | 2.16% | 52.69 | 39.75 | 32.4% | 中度控盘 |
| 2026-01-26 | 40.20 | 4.15% | 4,867.24 万 | 4,075.44 万 | 1.03 亿 | 1.00 亿 | 1,103.93 万 | 3.60% | 52.60 | 40.81 | 36.3% | 中度控盘 |
| 2026-01-23 | 38.60 | 1.77% | 528.79 万 | 634.58 万 | 4,514.98 万 | 3,768.29 万 | 640.91 万 | 1.53% | 50.51 | 38.51 | 30.3% | 中度控盘 |
| 2026-01-22 | 37.93 | 0.13% | 106.61 万 | 896.11 万 | 1,215.68 万 | 2,092.42 万 | -1,666.26 万 | 0.92% | 49.63 | 37.87 | 20.1% | 轻度控盘 |
| 2026-01-21 | 37.88 | -0.34% | 0.00 万 | 1,344.55 万 | 1,640.47 万 | 3,110.53 万 | -2,814.61 万 | 1.00% | 49.57 | 37.92 | 23.6% | 轻度控盘 |
| 2026-01-20 | 38.01 | -2.59% | 405.32 万 | 1,295.95 万 | 4,038.84 万 | 3,401.23 万 | -253.02 万 | 1.69% | 49.74 | 38.21 | 29.8% | 中度控盘 |
| 2026-01-19 | 39.02 | -1.81% | 1,101.61 万 | 2,955.59 万 | 4,603.35 万 | 4,020.59 万 | -1,271.22 万 | 1.51% | 51.06 | 39.13 | 34.9% | 中度控盘 |
| 2026-01-16 | 39.74 | 0.56% | 230.53 万 | 121.49 万 | 2,349.68 万 | 3,176.15 万 | -717.42 万 | 0.96% | 52.00 | 39.58 | 29.9% | 中度控盘 |
| 2026-01-15 | 39.52 | -0.53% | 235.77 万 | 106.33 万 | 1,989.48 万 | 3,761.69 万 | -1,642.76 万 | 1.01% | 51.71 | 39.69 | 27.9% | 中度控盘 |
| 2026-01-14 | 39.73 | 0.25% | 2,035.47 万 | 3,764.57 万 | 6,995.99 万 | 6,186.31 万 | -919.42 万 | 1.94% | 51.99 | 40.00 | 41.5% | 完全控盘 |
| 2026-01-13 | 39.63 | -0.93% | 453.65 万 | 1,257.32 万 | 3,408.53 万 | 4,409.54 万 | -1,804.67 万 | 1.23% | 51.86 | 39.94 | 32.4% | 中度控盘 |
| 2026-01-12 | 40.00 | -0.82% | 297.79 万 | 478.73 万 | 4,956.34 万 | 5,412.65 万 | -637.25 万 | 1.42% | 52.34 | 39.93 | 36.4% | 中度控盘 |
| 2026-01-09 | 40.33 | 1.56% | 790.85 万 | 1,138.38 万 | 3,668.54 万 | 4,313.11 万 | -992.10 万 | 1.44% | 52.77 | 40.30 | 33.3% | 中度控盘 |
| 2026-01-08 | 39.71 | 1.61% | 1,324.03 万 | 926.50 万 | 5,593.83 万 | 4,227.89 万 | 1,763.47 万 | 1.58% | 51.96 | 39.77 | 41.5% | 完全控盘 |
| 2026-01-07 | 39.08 | 2.84% | 2,456.28 万 | 1,722.22 万 | 5,340.10 万 | 6,303.71 万 | -229.56 万 | 2.11% | 51.14 | 38.81 | 37.4% | 中度控盘 |
| 2026-01-06 | 38.00 | 2.87% | 4,775.85 万 | 2,504.34 万 | 7,154.42 万 | 8,360.46 万 | 1,065.46 万 | 2.74% | 49.72 | 37.72 | 41.1% | 完全控盘 |
| 2026-01-05 | 36.94 | 0.38% | 1,546.59 万 | 1,501.00 万 | 2,186.59 万 | 3,523.90 万 | -1,291.72 万 | 1.25% | 48.34 | 36.66 | 32.3% | 中度控盘 |
| 2025-12-31 | 36.80 | -2.49% | 1,766.02 万 | 2,153.04 万 | 2,574.70 万 | 3,938.79 万 | -1,751.12 万 | 1.35% | 48.15 | 37.01 | 33.5% | 中度控盘 |
| 2025-12-30 | 37.74 | -1.10% | 446.66 万 | 1,086.37 万 | 2,290.43 万 | 2,508.20 万 | -857.48 万 | 1.06% | 49.38 | 37.69 | 28.2% | 中度控盘 |
| 2025-12-29 | 38.16 | 3.92% | 959.12 万 | 1,539.14 万 | 6,066.82 万 | 5,663.52 万 | -176.71 万 | 2.24% | 49.93 | 38.23 | 30.7% | 中度控盘 |
| 2025-12-26 | 36.72 | -0.22% | 248.28 万 | 719.26 万 | 1,014.96 万 | 1,250.58 万 | -706.60 万 | 0.75% | 48.05 | 36.64 | 23.3% | 轻度控盘 |
| 2025-12-25 | 36.80 | 0.14% | 371.26 万 | 1,329.27 万 | 2,075.62 万 | 3,206.11 万 | -2,088.49 万 | 1.05% | 48.15 | 36.87 | 27.1% | 中度控盘 |
| 2025-12-24 | 36.75 | 1.46% | 778.05 万 | 962.39 万 | 2,414.03 万 | 3,256.13 万 | -1,026.44 万 | 1.17% | 48.09 | 36.86 | 30.1% | 中度控盘 |
| 2025-12-23 | 36.22 | -2.90% | 0.00 万 | 680.95 万 | 1,906.35 万 | 2,144.11 万 | -918.71 万 | 0.99% | 47.39 | 36.65 | 26.0% | 中度控盘 |
| 2025-12-22 | 37.30 | 2.19% | 334.37 万 | 463.48 万 | 3,248.69 万 | 3,160.89 万 | -41.31 万 | 1.15% | 48.81 | 37.36 | 33.2% | 中度控盘 |
| 2025-12-19 | 36.50 | -0.05% | 71.94 万 | 468.35 万 | 2,300.43 万 | 2,603.32 万 | -699.30 万 | 0.82% | 47.76 | 36.82 | 31.5% | 中度控盘 |
| 2025-12-18 | 36.52 | -0.35% | 121.11 万 | 450.99 万 | 1,654.28 万 | 1,284.35 万 | 40.04 万 | 0.66% | 47.79 | 36.60 | 30.4% | 中度控盘 |
| 2025-12-17 | 36.65 | -0.54% | 361.56 万 | 810.73 万 | 2,241.94 万 | 2,635.27 万 | -842.51 万 | 1.07% | 47.96 | 36.22 | 29.5% | 中度控盘 |
| 2025-12-16 | 36.85 | -2.38% | 581.79 万 | 851.82 万 | 1,876.36 万 | 2,642.38 万 | -1,036.05 万 | 0.89% | 48.22 | 36.88 | 31.6% | 中度控盘 |
| 2025-12-15 | 37.75 | -2.68% | 288.35 万 | 530.93 万 | 2,682.98 万 | 2,706.12 万 | -265.72 万 | 0.98% | 49.40 | 37.98 | 33.7% | 中度控盘 |
| 2025-12-12 | 38.79 | 0.49% | 520.32 万 | 901.25 万 | 2,110.59 万 | 2,927.59 万 | -1,197.94 万 | 0.83% | 50.76 | 38.78 | 34.2% | 中度控盘 |
| 2025-12-11 | 38.60 | -2.06% | 930.55 万 | 1,327.38 万 | 4,954.43 万 | 5,840.39 万 | -1,282.79 万 | 1.52% | 50.51 | 38.84 | 38.1% | 中度控盘 |
| 2025-12-10 | 39.41 | 1.60% | 857.47 万 | 1,433.37 万 | 4,100.70 万 | 4,964.69 万 | -1,439.89 万 | 1.57% | 51.57 | 39.42 | 34.4% | 中度控盘 |
| 2025-12-09 | 38.79 | -2.66% | 746.11 万 | 945.41 万 | 2,902.32 万 | 3,359.22 万 | -656.20 万 | 1.04% | 50.76 | 39.10 | 37.0% | 中度控盘 |
| 2025-12-08 | 39.85 | 3.29% | 1,664.58 万 | 1,578.81 万 | 4,244.42 万 | 3,747.48 万 | 582.71 万 | 1.43% | 52.14 | 39.48 | 38.9% | 中度控盘 |
| 2025-12-05 | 38.58 | -0.05% | 2,085.52 万 | 2,784.47 万 | 1,754.63 万 | 2,071.79 万 | -1,016.11 万 | 1.04% | 50.48 | 38.15 | 37.2% | 中度控盘 |