最新收盘价
28.71
元
↓ -0.66
(-2.25%)
当日涨跌幅
-2.25%
今日变动
📉 下跌
主力净流入
-476.44 万
资金动向
💸 资金流出
机构参与度
16.7%
控盘程度
轻度控盘
📈 豪美新材 (002988) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 28.71 | -2.25% | 174.66 万 | 290.23 万 | 414.17 万 | 775.03 万 | -476.44 万 | 0.63% | 37.57 | 29.04 | 16.7% | 轻度控盘 |
| 2026-03-25 | 29.37 | 0.79% | 494.33 万 | 463.36 万 | 579.89 万 | 1,016.29 万 | -405.43 万 | 0.81% | 38.43 | 29.34 | 20.3% | 轻度控盘 |
| 2026-03-24 | 29.14 | 3.37% | 209.87 万 | 0.00 万 | 924.47 万 | 1,515.27 万 | -380.93 万 | 0.92% | 38.13 | 28.95 | 20.6% | 轻度控盘 |
| 2026-03-23 | 28.19 | -6.22% | 525.79 万 | 1,603.68 万 | 1,762.16 万 | 2,274.62 万 | -1,590.35 万 | 1.53% | 36.89 | 28.83 | 24.1% | 轻度控盘 |
| 2026-03-20 | 30.06 | -5.38% | 388.15 万 | 1,501.10 万 | 2,071.18 万 | 2,711.19 万 | -1,752.95 万 | 1.24% | 39.33 | 30.75 | 27.2% | 中度控盘 |
| 2026-03-19 | 31.77 | -5.87% | 416.44 万 | 779.86 万 | 3,784.39 万 | 2,380.51 万 | 1,040.46 万 | 1.56% | 41.57 | 32.33 | 32.1% | 中度控盘 |
| 2026-03-18 | 33.75 | 0.78% | 215.02 万 | 101.01 万 | 1,634.63 万 | 1,157.79 万 | 590.85 万 | 0.86% | 44.16 | 33.54 | 28.0% | 中度控盘 |
| 2026-03-17 | 33.49 | 0.66% | 201.38 万 | 523.34 万 | 3,109.29 万 | 3,143.24 万 | -355.90 万 | 1.09% | 43.82 | 33.54 | 34.8% | 中度控盘 |
| 2026-03-16 | 33.27 | -1.28% | 381.88 万 | 741.61 万 | 2,813.26 万 | 2,243.76 万 | 209.77 万 | 1.28% | 43.53 | 33.23 | 31.0% | 中度控盘 |
| 2026-03-13 | 33.70 | 2.18% | 2,315.04 万 | 1,101.43 万 | 4,229.73 万 | 4,521.44 万 | 921.90 万 | 1.84% | 44.10 | 33.88 | 36.9% | 中度控盘 |
| 2026-03-12 | 32.98 | 0.00% | 120.92 万 | 104.58 万 | 1,394.53 万 | 1,219.24 万 | 191.62 万 | 0.62% | 43.16 | 32.83 | 28.2% | 中度控盘 |
| 2026-03-11 | 32.98 | -0.27% | 231.38 万 | 134.68 万 | 2,183.62 万 | 2,069.60 万 | 210.71 万 | 1.00% | 43.16 | 32.91 | 27.3% | 中度控盘 |
| 2026-03-10 | 33.07 | 3.51% | 0.00 万 | 106.92 万 | 1,387.85 万 | 1,286.98 万 | -6.04 万 | 1.05% | 43.27 | 32.63 | 20.1% | 轻度控盘 |
| 2026-03-09 | 31.95 | -5.59% | 933.12 万 | 7,078.41 万 | 3,978.81 万 | 3,377.35 万 | -5,543.83 万 | 2.55% | 41.81 | 31.80 | 26.5% | 中度控盘 |
| 2026-03-06 | 33.84 | 0.24% | 532.38 万 | 825.83 万 | 1,759.92 万 | 1,890.16 万 | -423.69 万 | 1.19% | 44.28 | 33.97 | 25.0% | 轻度控盘 |
| 2026-03-05 | 33.76 | 4.52% | 1,508.24 万 | 1,330.19 万 | 4,354.01 万 | 3,002.34 万 | 1,529.72 万 | 1.77% | 44.18 | 33.93 | 33.0% | 中度控盘 |
| 2026-03-04 | 32.30 | -1.67% | 110.55 万 | 484.37 万 | 1,239.12 万 | 2,450.24 万 | -1,584.94 万 | 0.98% | 42.27 | 32.71 | 20.2% | 轻度控盘 |
| 2026-03-03 | 32.85 | -5.79% | 341.60 万 | 1,095.50 万 | 1,808.30 万 | 2,766.58 万 | -1,712.18 万 | 1.22% | 42.99 | 33.77 | 23.6% | 轻度控盘 |
| 2026-03-02 | 34.87 | -2.35% | 586.36 万 | 653.60 万 | 2,352.09 万 | 4,336.52 万 | -2,051.67 万 | 1.51% | 45.63 | 34.75 | 24.9% | 轻度控盘 |
| 2026-02-27 | 35.71 | 0.03% | 355.85 万 | 2,241.23 万 | 1,818.68 万 | 1,434.51 万 | -1,501.21 万 | 0.80% | 46.73 | 35.72 | 30.0% | 中度控盘 |
| 2026-02-26 | 35.70 | -2.43% | 400.28 万 | 1,895.70 万 | 2,334.76 万 | 4,011.14 万 | -3,171.80 万 | 1.22% | 46.71 | 35.89 | 26.9% | 中度控盘 |
| 2026-02-25 | 36.59 | 1.13% | 121.14 万 | 573.94 万 | 2,075.15 万 | 1,555.54 万 | 66.82 万 | 0.76% | 47.88 | 36.44 | 32.0% | 中度控盘 |
| 2026-02-24 | 36.18 | -3.90% | 777.08 万 | 1,024.46 万 | 3,479.47 万 | 3,996.05 万 | -763.96 万 | 1.71% | 47.34 | 36.56 | 28.9% | 中度控盘 |
| 2026-02-13 | 37.65 | 7.54% | 1,528.04 万 | 713.16 万 | 8,713.14 万 | 5,482.68 万 | 4,045.35 万 | 2.69% | 49.27 | 36.77 | 35.5% | 中度控盘 |
| 2026-02-12 | 35.01 | -2.07% | 255.88 万 | 1,473.46 万 | 1,622.83 万 | 2,038.67 万 | -1,633.41 万 | 0.90% | 45.81 | 35.50 | 24.6% | 轻度控盘 |
| 2026-02-11 | 35.75 | -1.19% | 107.85 万 | 1,044.35 万 | 1,628.45 万 | 1,674.84 万 | -982.88 万 | 0.87% | 46.78 | 35.97 | 23.9% | 轻度控盘 |
| 2026-02-10 | 36.18 | -1.76% | 136.90 万 | 1,273.33 万 | 1,774.56 万 | 2,019.59 万 | -1,381.46 万 | 0.95% | 47.34 | 36.31 | 24.2% | 轻度控盘 |
| 2026-02-09 | 36.83 | -0.19% | 478.54 万 | 563.09 万 | 1,609.66 万 | 1,503.58 万 | 21.52 万 | 0.98% | 48.19 | 36.85 | 24.8% | 轻度控盘 |
| 2026-02-06 | 36.90 | -0.30% | 496.92 万 | 411.78 万 | 1,431.42 万 | 1,255.66 万 | 260.91 万 | 0.84% | 48.28 | 36.94 | 26.7% | 中度控盘 |
| 2026-02-05 | 37.01 | -3.29% | 58.84 万 | 264.14 万 | 2,714.34 万 | 1,992.12 万 | 516.92 万 | 1.27% | 48.43 | 37.22 | 26.0% | 中度控盘 |
| 2026-02-04 | 38.27 | 0.24% | 1,133.90 万 | 2,245.94 万 | 5,361.16 万 | 3,870.31 万 | 378.81 万 | 2.08% | 50.08 | 38.94 | 30.3% | 中度控盘 |
| 2026-02-03 | 38.18 | 3.95% | 590.08 万 | 578.00 万 | 3,259.00 万 | 3,524.16 万 | -253.08 万 | 1.69% | 49.96 | 37.23 | 24.9% | 轻度控盘 |
| 2026-02-02 | 36.73 | -4.80% | 357.08 万 | 455.94 万 | 3,211.75 万 | 2,870.86 万 | 242.03 万 | 1.64% | 48.06 | 37.71 | 24.0% | 轻度控盘 |
| 2026-01-30 | 38.58 | -3.48% | 115.74 万 | 319.89 万 | 2,135.40 万 | 3,220.22 万 | -1,288.98 万 | 1.43% | 50.48 | 38.94 | 21.3% | 轻度控盘 |
| 2026-01-29 | 39.97 | 0.38% | 1,080.53 万 | 825.93 万 | 3,640.98 万 | 6,095.48 万 | -2,199.89 万 | 2.19% | 52.30 | 39.92 | 25.6% | 中度控盘 |
| 2026-01-28 | 39.82 | -1.12% | 1,650.63 万 | 1,787.85 万 | 4,004.50 万 | 4,125.55 万 | -258.27 万 | 1.82% | 52.11 | 39.75 | 32.5% | 中度控盘 |
| 2026-01-27 | 40.27 | 0.17% | 1,036.70 万 | 276.27 万 | 5,490.36 万 | 5,016.67 万 | 1,234.12 万 | 2.16% | 52.69 | 39.75 | 32.4% | 中度控盘 |