最新收盘价
49.54
元
↑ 0.94
(1.93%)
当日涨跌幅
1.93%
今日变动
📈 上涨
主力净流入
77.74 万
资金动向
💰 资金流入
机构参与度
19.5%
控盘程度
轻度控盘
📈 宝明科技 (002992) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 49.54 | 1.93% | 1.97 万 | 0.00 万 | 1,089.91 万 | 1,014.14 万 | 77.74 万 | 0.85% | -1,337.51 | 48.59 | 19.5% | 轻度控盘 |
| 2025-12-16 | 48.60 | -3.40% | 295.09 万 | 1,366.03 万 | 1,755.63 万 | 2,462.89 万 | -1,778.21 万 | 1.23% | -1,312.13 | 48.76 | 21.9% | 轻度控盘 |
| 2025-12-15 | 50.31 | -2.10% | 245.63 万 | 451.06 万 | 1,341.54 万 | 1,971.95 万 | -835.85 万 | 0.82% | -1,358.30 | 50.76 | 23.2% | 轻度控盘 |
| 2025-12-12 | 51.39 | -0.85% | 0.00 万 | 102.47 万 | 971.44 万 | 1,224.58 万 | -355.61 万 | 0.76% | -1,387.46 | 51.45 | 20.0% | 轻度控盘 |
| 2025-12-11 | 51.83 | -2.54% | 574.83 万 | 375.34 万 | 1,023.38 万 | 1,914.17 万 | -691.30 万 | 0.91% | -1,399.34 | 52.40 | 23.3% | 轻度控盘 |
| 2025-12-10 | 53.18 | 0.82% | 758.92 万 | 282.63 万 | 2,571.49 万 | 2,054.31 万 | 993.48 万 | 1.16% | -1,435.79 | 53.27 | 30.2% | 中度控盘 |
| 2025-12-09 | 52.75 | -0.42% | 151.75 万 | 693.43 万 | 1,379.99 万 | 1,180.90 万 | -342.59 万 | 0.84% | -1,424.18 | 52.69 | 25.0% | 中度控盘 |
| 2025-12-08 | 52.97 | -0.82% | 710.87 万 | 630.32 万 | 2,536.38 万 | 4,146.89 万 | -1,529.95 万 | 1.52% | -1,430.12 | 53.58 | 27.6% | 中度控盘 |
| 2025-12-05 | 53.41 | 2.26% | 3,251.79 万 | 2,441.71 万 | 6,273.34 万 | 4,516.13 万 | 2,567.30 万 | 2.54% | -1,442.00 | 53.25 | 37.5% | 中度控盘 |
| 2025-12-04 | 52.23 | 6.59% | 1,669.99 万 | 676.67 万 | 6,329.94 万 | 5,446.93 万 | 1,876.32 万 | 3.17% | -1,410.14 | 51.61 | 29.4% | 中度控盘 |
| 2025-12-03 | 49.00 | -5.00% | 142.88 万 | 385.77 万 | 3,864.87 万 | 2,252.06 万 | 1,369.91 万 | 1.88% | -1,322.93 | 50.13 | 26.7% | 中度控盘 |
| 2025-12-02 | 51.58 | 4.58% | 894.62 万 | 604.80 万 | 2,657.23 万 | 2,073.11 万 | 873.94 万 | 1.38% | -1,392.59 | 49.93 | 28.4% | 中度控盘 |
| 2025-12-01 | 49.32 | 0.10% | 0.00 万 | 240.39 万 | 1,171.96 万 | 1,131.82 万 | -200.25 万 | 0.61% | -1,331.57 | 49.33 | 23.5% | 轻度控盘 |
| 2025-11-28 | 49.27 | 0.29% | 5.87 万 | 345.03 万 | 651.62 万 | 744.53 万 | -432.07 万 | 0.56% | -1,330.22 | 49.07 | 17.9% | 轻度控盘 |
| 2025-11-27 | 49.13 | 1.40% | 405.31 万 | 794.85 万 | 1,538.99 万 | 1,576.14 万 | -426.70 万 | 1.02% | -1,326.44 | 49.35 | 23.0% | 轻度控盘 |
| 2025-11-26 | 48.45 | -0.02% | 0.00 万 | 0.00 万 | 666.50 万 | 596.27 万 | 70.23 万 | 0.59% | -1,308.08 | 48.57 | 18.2% | 轻度控盘 |
| 2025-11-25 | 48.46 | 1.76% | 101.19 万 | 252.39 万 | 1,091.29 万 | 1,489.02 万 | -548.92 万 | 0.78% | -1,308.35 | 48.52 | 21.3% | 轻度控盘 |
| 2025-11-24 | 47.62 | 1.13% | 302.24 万 | 552.23 万 | 958.00 万 | 1,021.43 万 | -313.42 万 | 0.67% | -1,285.67 | 47.49 | 24.1% | 轻度控盘 |
| 2025-11-21 | 47.09 | -4.68% | 0.00 万 | 126.54 万 | 1,589.67 万 | 1,918.09 万 | -454.96 万 | 1.09% | -1,271.37 | 47.74 | 20.9% | 轻度控盘 |
| 2025-11-20 | 49.40 | -1.38% | 231.64 万 | 718.21 万 | 1,617.95 万 | 1,675.91 万 | -544.54 万 | 1.10% | -1,333.73 | 50.13 | 22.3% | 轻度控盘 |
| 2025-11-19 | 50.09 | -2.42% | 0.00 万 | 226.76 万 | 1,380.02 万 | 871.91 万 | 281.34 万 | 0.83% | -1,352.36 | 50.39 | 23.3% | 轻度控盘 |
| 2025-11-18 | 51.33 | -0.72% | 388.09 万 | 176.26 万 | 1,120.21 万 | 1,202.24 万 | 129.81 万 | 0.77% | -1,385.84 | 51.50 | 25.2% | 中度控盘 |
| 2025-11-17 | 51.70 | 0.43% | 1,197.42 万 | 623.19 万 | 2,946.76 万 | 2,679.51 万 | 841.47 万 | 1.56% | -1,395.83 | 52.36 | 29.8% | 中度控盘 |
| 2025-11-14 | 51.48 | 1.10% | 419.48 万 | 767.29 万 | 2,851.71 万 | 3,561.73 万 | -1,057.84 万 | 1.59% | -1,389.89 | 51.60 | 24.7% | 轻度控盘 |
| 2025-11-13 | 50.92 | 0.55% | 988.72 万 | 882.05 万 | 2,100.25 万 | 2,056.39 万 | 150.53 万 | 1.33% | -1,374.77 | 51.32 | 25.6% | 中度控盘 |
| 2025-11-12 | 50.64 | -2.03% | 107.78 万 | 454.06 万 | 1,271.33 万 | 2,305.60 万 | -1,380.56 万 | 1.07% | -1,367.21 | 50.74 | 19.0% | 轻度控盘 |
| 2025-11-11 | 51.69 | -0.98% | 133.06 万 | 461.93 万 | 705.85 万 | 1,167.44 万 | -790.47 万 | 0.59% | -1,395.56 | 51.95 | 21.2% | 轻度控盘 |
| 2025-11-10 | 52.20 | -0.95% | 573.45 万 | 681.19 万 | 1,396.04 万 | 1,914.02 万 | -625.72 万 | 0.95% | -1,409.33 | 52.55 | 25.8% | 中度控盘 |
| 2025-11-07 | 52.70 | -1.05% | 617.93 万 | 329.26 万 | 1,342.55 万 | 1,075.14 万 | 556.07 万 | 0.75% | -1,422.83 | 52.99 | 28.0% | 中度控盘 |
| 2025-11-06 | 53.26 | 2.62% | 395.33 万 | 486.55 万 | 2,723.43 万 | 2,622.00 万 | 10.21 万 | 1.55% | -1,437.95 | 52.91 | 23.3% | 轻度控盘 |
| 2025-11-05 | 51.90 | 0.17% | 103.78 万 | 0.00 万 | 858.18 万 | 1,722.04 万 | -760.09 万 | 0.76% | -1,401.23 | 51.80 | 18.4% | 轻度控盘 |
| 2025-11-04 | 51.81 | -2.85% | 0.00 万 | 0.00 万 | 1,780.47 万 | 2,687.89 万 | -907.42 万 | 1.02% | -1,398.80 | 52.04 | 22.7% | 轻度控盘 |
| 2025-11-03 | 53.33 | -0.52% | 161.62 万 | 212.20 万 | 1,047.16 万 | 1,670.86 万 | -674.28 万 | 0.80% | -1,439.84 | 53.02 | 21.4% | 轻度控盘 |
| 2025-10-31 | 53.61 | 1.25% | 582.11 万 | 145.01 万 | 1,486.77 万 | 2,268.52 万 | -344.65 万 | 0.87% | -1,447.40 | 53.54 | 26.7% | 中度控盘 |
| 2025-10-30 | 52.95 | -1.36% | 34.02 万 | 856.56 万 | 2,052.92 万 | 1,857.23 万 | -626.84 万 | 1.05% | -1,429.58 | 53.37 | 23.9% | 轻度控盘 |
| 2025-10-29 | 53.68 | 0.22% | 206.36 万 | 137.53 万 | 1,223.54 万 | 1,876.67 万 | -584.31 万 | 0.88% | -1,449.29 | 53.37 | 22.1% | 轻度控盘 |
| 2025-10-28 | 53.56 | -0.54% | 224.04 万 | 482.55 万 | 1,272.96 万 | 1,363.53 万 | -349.09 万 | 0.78% | -1,446.05 | 53.66 | 25.0% | 中度控盘 |
| 2025-10-27 | 53.85 | 0.39% | 394.57 万 | 273.19 万 | 1,888.12 万 | 1,667.24 万 | 342.26 万 | 1.00% | -1,453.88 | 53.80 | 26.6% | 中度控盘 |
| 2025-10-24 | 53.64 | 1.49% | 330.73 万 | 373.32 万 | 2,262.26 万 | 1,738.91 万 | 480.75 万 | 1.00% | -1,448.21 | 53.45 | 28.0% | 中度控盘 |
| 2025-10-23 | 52.85 | 1.28% | 117.53 万 | 209.30 万 | 878.59 万 | 1,107.89 万 | -321.08 万 | 0.71% | -1,426.88 | 52.27 | 20.4% | 轻度控盘 |
| 2025-10-22 | 52.18 | -0.86% | 76.01 万 | 102.43 万 | 1,026.66 万 | 1,138.76 万 | -138.52 万 | 0.60% | -1,408.79 | 52.26 | 23.7% | 轻度控盘 |
| 2025-10-21 | 52.63 | 1.19% | 0.00 万 | 0.00 万 | 1,488.21 万 | 1,290.48 万 | 197.73 万 | 0.77% | -1,420.94 | 52.81 | 24.9% | 轻度控盘 |
| 2025-10-20 | 52.01 | 1.34% | 114.90 万 | 187.20 万 | 1,561.64 万 | 1,772.53 万 | -283.19 万 | 0.88% | -1,404.20 | 51.99 | 24.6% | 轻度控盘 |