最新收盘价
7.37
元
↓ -0.14
(-1.86%)
当日涨跌幅
-1.86%
今日变动
📉 下跌
主力净流入
-148.74 万
资金动向
💸 资金流出
机构参与度
18.1%
控盘程度
轻度控盘
📈 优彩资源 (002998) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.37 | -1.86% | 0.00 万 | 111.50 万 | 687.65 万 | 724.89 万 | -148.74 万 | 1.86% | 38.46 | 7.47 | 18.1% | 轻度控盘 |
| 2025-12-11 | 7.51 | -2.09% | 153.03 万 | 393.83 万 | 605.75 万 | 584.82 万 | -219.86 万 | 1.76% | 39.20 | 7.56 | 18.6% | 轻度控盘 |
| 2025-12-10 | 7.67 | -1.29% | 0.00 万 | 0.00 万 | 282.38 万 | 309.66 万 | -27.28 万 | 1.17% | 40.03 | 7.70 | 13.0% | 轻度控盘 |
| 2025-12-09 | 7.77 | -0.89% | 0.00 万 | 0.00 万 | 232.42 万 | 200.87 万 | 31.55 万 | 1.10% | 40.55 | 7.81 | 11.6% | 轻度控盘 |
| 2025-12-08 | 7.84 | -0.51% | 0.00 万 | 231.79 万 | 489.65 万 | 587.77 万 | -329.91 万 | 1.79% | 40.92 | 7.82 | 12.9% | 轻度控盘 |
| 2025-12-05 | 7.88 | 1.81% | 0.00 万 | 0.00 万 | 158.33 万 | 813.69 万 | -655.36 万 | 1.69% | 41.13 | 7.81 | 8.8% | 不控盘 |
| 2025-12-04 | 7.74 | -1.40% | 0.00 万 | 0.00 万 | 225.56 万 | 347.59 万 | -122.03 万 | 1.28% | 40.40 | 7.81 | 11.4% | 轻度控盘 |
| 2025-12-03 | 7.85 | -0.88% | 0.00 万 | 0.00 万 | 431.54 万 | 373.37 万 | 58.17 万 | 1.39% | 40.97 | 7.85 | 15.0% | 轻度控盘 |
| 2025-12-02 | 7.92 | -0.38% | 100.11 万 | 0.00 万 | 192.75 万 | 372.99 万 | -80.13 万 | 1.35% | 41.34 | 7.89 | 13.2% | 轻度控盘 |
| 2025-12-01 | 7.95 | 0.00% | 0.00 万 | 0.00 万 | 507.62 万 | 427.35 万 | 80.27 万 | 1.87% | 41.49 | 8.01 | 15.5% | 轻度控盘 |
| 2025-11-28 | 7.95 | 1.92% | 124.11 万 | 0.00 万 | 422.45 万 | 326.57 万 | 219.98 万 | 1.37% | 41.49 | 7.86 | 21.1% | 轻度控盘 |
| 2025-11-27 | 7.80 | 1.69% | 273.01 万 | 134.25 万 | 391.87 万 | 467.82 万 | 62.81 万 | 1.50% | 40.71 | 7.76 | 22.4% | 轻度控盘 |
| 2025-11-26 | 7.67 | -0.39% | 1,049.78 万 | 96.08 万 | 1,068.94 万 | 459.69 万 | 1,562.96 万 | 2.73% | 40.03 | 7.71 | 29.6% | 中度控盘 |
| 2025-11-25 | 7.70 | 1.85% | 0.00 万 | 0.00 万 | 1,180.92 万 | 825.13 万 | 355.79 万 | 2.84% | 40.19 | 7.70 | 18.7% | 轻度控盘 |
| 2025-11-24 | 7.56 | 1.75% | 114.46 万 | 393.85 万 | 820.95 万 | 1,712.45 万 | -1,170.89 万 | 3.74% | 39.46 | 7.54 | 13.9% | 轻度控盘 |
| 2025-11-21 | 7.43 | -6.19% | 211.57 万 | 469.53 万 | 1,155.42 万 | 1,388.52 万 | -491.06 万 | 4.06% | 38.78 | 7.57 | 16.7% | 轻度控盘 |
| 2025-11-20 | 7.92 | -1.37% | 0.00 万 | 140.92 万 | 554.66 万 | 959.51 万 | -545.77 万 | 2.34% | 41.34 | 7.95 | 13.5% | 轻度控盘 |
| 2025-11-19 | 8.03 | -2.90% | 199.97 万 | 0.00 万 | 1,280.39 万 | 1,713.00 万 | -232.64 万 | 3.47% | 41.91 | 8.07 | 18.5% | 轻度控盘 |
| 2025-11-18 | 8.27 | -0.96% | 100.94 万 | 0.00 万 | 615.01 万 | 1,082.88 万 | -366.93 万 | 2.66% | 43.16 | 8.26 | 15.2% | 轻度控盘 |
| 2025-11-17 | 8.35 | -1.53% | 334.51 万 | 310.25 万 | 964.28 万 | 1,366.12 万 | -377.58 万 | 3.21% | 43.58 | 8.35 | 20.4% | 轻度控盘 |
| 2025-11-14 | 8.48 | 0.71% | 211.39 万 | 130.83 万 | 2,157.32 万 | 2,781.33 万 | -543.46 万 | 4.21% | 43.31 | 8.51 | 24.2% | 轻度控盘 |
| 2025-11-13 | 8.42 | 0.12% | 247.85 万 | 476.01 万 | 1,575.34 万 | 1,325.99 万 | 21.18 万 | 2.41% | 43.00 | 8.41 | 28.9% | 中度控盘 |
| 2025-11-12 | 8.41 | 0.00% | 245.55 万 | 0.00 万 | 723.66 万 | 1,352.35 万 | -383.14 万 | 2.25% | 42.95 | 8.40 | 19.9% | 轻度控盘 |
| 2025-11-11 | 8.41 | -0.47% | 252.45 万 | 587.36 万 | 1,373.52 万 | 1,102.39 万 | -63.78 万 | 2.78% | 42.95 | 8.40 | 23.8% | 轻度控盘 |
| 2025-11-10 | 8.45 | 0.48% | 168.99 万 | 210.00 万 | 903.63 万 | 1,048.08 万 | -185.46 万 | 2.53% | 43.16 | 8.42 | 19.7% | 轻度控盘 |
| 2025-11-07 | 8.41 | 0.12% | 486.95 万 | 876.59 万 | 1,321.08 万 | 2,282.53 万 | -1,351.08 万 | 3.39% | 42.95 | 8.41 | 22.3% | 轻度控盘 |
| 2025-11-06 | 8.40 | -0.12% | 288.77 万 | 142.30 万 | 1,350.41 万 | 1,265.07 万 | 231.81 万 | 3.28% | 42.90 | 8.47 | 21.4% | 轻度控盘 |
| 2025-11-05 | 8.41 | 1.57% | 148.48 万 | 0.00 万 | 1,113.07 万 | 1,159.15 万 | 102.39 万 | 2.99% | 42.48 | 8.36 | 18.8% | 轻度控盘 |
| 2025-11-04 | 8.28 | -1.08% | 354.04 万 | 687.98 万 | 1,217.04 万 | 1,575.64 万 | -692.54 万 | 2.96% | 41.83 | 8.30 | 20.6% | 轻度控盘 |
| 2025-11-03 | 8.37 | 0.72% | 0.00 万 | 0.00 万 | 541.96 万 | 871.02 万 | -329.06 万 | 2.16% | 42.28 | 8.30 | 12.8% | 轻度控盘 |
| 2025-10-31 | 8.31 | 0.73% | 0.00 万 | 128.88 万 | 489.23 万 | 742.81 万 | -382.46 万 | 1.97% | 41.98 | 8.30 | 13.2% | 轻度控盘 |
| 2025-10-30 | 8.25 | -1.08% | 185.23 万 | 215.18 万 | 485.43 万 | 1,031.06 万 | -575.58 万 | 2.52% | 41.68 | 8.31 | 14.5% | 轻度控盘 |
| 2025-10-29 | 8.34 | -0.71% | 232.15 万 | 409.61 万 | 1,047.49 万 | 1,374.64 万 | -504.61 万 | 3.68% | 42.13 | 8.34 | 17.3% | 轻度控盘 |
| 2025-10-28 | 8.40 | 0.48% | 13.84 万 | 0.00 万 | 1,040.81 万 | 1,005.68 万 | 48.97 万 | 2.47% | 42.43 | 8.39 | 19.7% | 轻度控盘 |
| 2025-10-27 | 8.36 | -0.36% | 0.00 万 | 331.31 万 | 1,918.78 万 | 1,222.21 万 | 365.26 万 | 4.08% | 42.23 | 8.34 | 20.9% | 轻度控盘 |
| 2025-10-24 | 8.39 | -1.18% | 126.90 万 | 1,027.11 万 | 1,721.26 万 | 2,106.07 万 | -1,285.02 万 | 4.04% | 42.38 | 8.44 | 20.0% | 轻度控盘 |
| 2025-10-23 | 8.49 | -0.12% | 268.77 万 | 362.68 万 | 950.78 万 | 891.06 万 | -34.18 万 | 2.62% | 42.89 | 8.45 | 19.6% | 轻度控盘 |
| 2025-10-22 | 8.50 | -0.12% | 107.10 万 | 356.83 万 | 1,074.19 万 | 1,375.33 万 | -550.86 万 | 3.33% | 42.13 | 8.51 | 16.5% | 轻度控盘 |
| 2025-10-21 | 8.51 | 1.19% | 36.23 万 | 526.62 万 | 1,466.19 万 | 1,495.36 万 | -519.56 万 | 4.59% | 42.18 | 8.51 | 16.0% | 轻度控盘 |
| 2025-10-20 | 8.41 | -5.40% | 115.05 万 | 1,870.59 万 | 2,405.95 万 | 4,111.66 万 | -3,461.26 万 | 7.74% | 41.69 | 8.56 | 16.1% | 轻度控盘 |
| 2025-10-17 | 8.89 | -1.22% | 293.16 万 | 557.18 万 | 1,789.60 万 | 1,769.34 万 | -243.76 万 | 5.25% | 44.07 | 8.94 | 17.2% | 轻度控盘 |
| 2025-10-16 | 9.00 | -5.76% | 437.22 万 | 1,012.26 万 | 2,188.68 万 | 2,851.48 万 | -1,237.84 万 | 6.65% | 44.61 | 9.18 | 17.5% | 轻度控盘 |
| 2025-10-15 | 9.55 | 0.32% | 111.81 万 | 0.00 万 | 1,048.13 万 | 1,553.61 万 | -393.67 万 | 3.82% | 46.21 | 9.49 | 15.8% | 轻度控盘 |