最新收盘价
29.43
元
↑ 1.90
(6.90%)
当日涨跌幅
6.90%
今日变动
📈 上涨
主力净流入
1,580.59 万
资金动向
💰 资金流入
机构参与度
33.4%
控盘程度
中度控盘
📈 壶化股份 (003002) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 29.43 | 6.90% | 2,949.40 万 | 2,203.99 万 | 7,300.18 万 | 6,465.00 万 | 1,580.59 万 | 5.40% | 30.33 | 29.09 | 33.4% | 中度控盘 |
| 2025-12-11 | 27.53 | -1.54% | 612.75 万 | 776.82 万 | 2,354.57 万 | 2,304.24 万 | -113.74 万 | 1.78% | 28.37 | 27.81 | 30.9% | 中度控盘 |
| 2025-12-10 | 27.96 | -1.96% | 941.89 万 | 2,402.86 万 | 2,410.10 万 | 3,350.96 万 | -2,401.84 万 | 2.80% | 28.82 | 27.94 | 27.5% | 中度控盘 |
| 2025-12-09 | 28.52 | -2.16% | 406.77 万 | 1,516.53 万 | 3,192.50 万 | 4,099.50 万 | -2,016.76 万 | 2.61% | 29.39 | 28.66 | 30.0% | 中度控盘 |
| 2025-12-08 | 29.15 | 1.92% | 4,111.04 万 | 3,481.30 万 | 5,133.58 万 | 4,877.94 万 | 885.38 万 | 3.84% | 30.04 | 29.12 | 40.6% | 完全控盘 |
| 2025-12-05 | 28.60 | 2.62% | 2,427.61 万 | 1,284.55 万 | 4,206.91 万 | 4,684.59 万 | 665.38 万 | 3.78% | 29.47 | 28.38 | 34.1% | 中度控盘 |
| 2025-12-04 | 27.87 | 3.15% | 1,927.89 万 | 1,660.36 万 | 5,097.70 万 | 3,769.38 万 | 1,595.85 万 | 3.56% | 28.72 | 27.72 | 36.2% | 中度控盘 |
| 2025-12-03 | 27.02 | 1.01% | 2,491.33 万 | 539.98 万 | 1,348.29 万 | 2,002.93 万 | 1,296.71 万 | 2.09% | 27.85 | 26.79 | 34.5% | 中度控盘 |
| 2025-12-02 | 26.75 | -0.11% | 718.83 万 | 595.62 万 | 1,861.60 万 | 1,886.46 万 | 98.35 万 | 1.80% | 27.57 | 26.67 | 29.0% | 中度控盘 |
| 2025-12-01 | 26.78 | 1.09% | 537.67 万 | 371.17 万 | 2,548.73 万 | 2,703.43 万 | 11.79 万 | 2.12% | 27.60 | 26.88 | 29.0% | 中度控盘 |
| 2025-11-28 | 26.49 | 2.08% | 124.99 万 | 133.44 万 | 1,687.50 万 | 1,707.13 万 | -28.08 万 | 1.59% | 27.30 | 26.24 | 26.1% | 中度控盘 |
| 2025-11-27 | 25.95 | 0.93% | 584.16 万 | 493.26 万 | 1,538.21 万 | 1,425.05 万 | 204.06 万 | 1.58% | 26.74 | 25.98 | 29.7% | 中度控盘 |
| 2025-11-26 | 25.71 | -1.49% | 0.00 万 | 211.41 万 | 2,131.28 万 | 1,469.17 万 | 450.69 万 | 1.52% | 26.50 | 26.01 | 30.8% | 中度控盘 |
| 2025-11-25 | 26.10 | 2.88% | 1,038.28 万 | 995.34 万 | 3,153.94 万 | 2,534.13 万 | 662.75 万 | 2.35% | 26.90 | 25.82 | 35.1% | 中度控盘 |
| 2025-11-24 | 25.37 | 0.20% | 878.11 万 | 1,185.02 万 | 2,042.18 万 | 1,252.20 万 | 483.06 万 | 1.88% | 26.15 | 25.46 | 31.0% | 中度控盘 |
| 2025-11-21 | 25.32 | -4.78% | 2,876.14 万 | 1,006.07 万 | 3,298.41 万 | 5,282.30 万 | -113.82 万 | 4.19% | 26.09 | 25.48 | 28.8% | 中度控盘 |
| 2025-11-20 | 26.59 | -1.85% | 266.92 万 | 294.38 万 | 2,582.97 万 | 2,691.48 万 | -135.97 万 | 3.07% | 27.40 | 26.78 | 22.6% | 轻度控盘 |
| 2025-11-19 | 27.09 | -3.22% | 1,045.07 万 | 1,118.72 万 | 3,231.91 万 | 4,001.98 万 | -843.72 万 | 4.07% | 27.92 | 27.37 | 24.9% | 轻度控盘 |
| 2025-11-18 | 27.99 | -1.44% | 1,921.71 万 | 4,197.76 万 | 4,378.16 万 | 4,254.71 万 | -2,152.60 万 | 3.67% | 28.85 | 28.05 | 31.8% | 中度控盘 |
| 2025-11-17 | 28.40 | -0.98% | 1,780.08 万 | 1,141.89 万 | 2,564.61 万 | 3,003.24 万 | 199.56 万 | 2.64% | 29.27 | 28.45 | 30.9% | 中度控盘 |
| 2025-11-14 | 28.68 | -1.48% | 863.73 万 | 1,617.79 万 | 3,334.40 万 | 4,958.90 万 | -2,378.55 万 | 2.94% | 29.56 | 28.85 | 28.9% | 中度控盘 |
| 2025-11-13 | 29.11 | 0.28% | 2,056.99 万 | 1,195.82 万 | 6,454.44 万 | 8,184.03 万 | -868.42 万 | 4.67% | 30.00 | 29.32 | 34.1% | 中度控盘 |
| 2025-11-12 | 29.03 | 0.69% | 1,587.33 万 | 3,193.15 万 | 1.05 亿 | 9,925.73 万 | -1,011.97 万 | 6.40% | 29.92 | 29.19 | 34.3% | 中度控盘 |
| 2025-11-11 | 28.83 | 6.90% | 5,545.82 万 | 3,054.57 万 | 1.46 亿 | 1.25 亿 | 4,637.98 万 | 8.84% | 29.71 | 28.39 | 38.7% | 中度控盘 |
| 2025-11-10 | 26.97 | -2.28% | 1,531.38 万 | 3,088.31 万 | 4,489.40 万 | 4,329.91 万 | -1,397.44 万 | 4.11% | 27.79 | 26.89 | 31.4% | 中度控盘 |
| 2025-11-07 | 27.60 | -0.33% | 1,275.98 万 | 1,664.57 万 | 4,953.31 万 | 5,270.57 万 | -705.86 万 | 3.38% | 28.44 | 27.57 | 35.8% | 中度控盘 |
| 2025-11-06 | 27.69 | -0.36% | 1,888.58 万 | 3,955.72 万 | 8,286.86 万 | 6,491.58 万 | -271.86 万 | 4.77% | 28.54 | 27.87 | 38.1% | 中度控盘 |
| 2025-11-05 | 27.79 | 0.25% | 1,390.01 万 | 1,578.17 万 | 6,309.58 万 | 3,989.27 万 | 2,132.15 万 | 3.76% | 28.64 | 27.69 | 37.0% | 中度控盘 |
| 2025-11-04 | 27.72 | -0.57% | 2,416.67 万 | 2,235.17 万 | 4,678.26 万 | 5,273.25 万 | -413.50 万 | 4.22% | 28.57 | 27.69 | 32.5% | 中度控盘 |
| 2025-11-03 | 27.88 | 3.03% | 3,296.87 万 | 3,738.91 万 | 8,076.38 万 | 7,494.19 万 | 140.15 万 | 5.97% | 28.73 | 27.37 | 35.0% | 中度控盘 |
| 2025-10-31 | 27.06 | -0.37% | 813.14 万 | 745.86 万 | 6,048.36 万 | 5,406.51 万 | 709.13 万 | 4.29% | 27.89 | 27.13 | 32.1% | 中度控盘 |
| 2025-10-30 | 27.16 | 1.42% | 2,095.16 万 | 1,412.96 万 | 7,159.88 万 | 6,834.54 万 | 1,007.54 万 | 5.52% | 27.99 | 26.83 | 33.7% | 中度控盘 |
| 2025-10-29 | 26.78 | -0.04% | 2,204.03 万 | 1,133.81 万 | 6,999.04 万 | 5,849.54 万 | 2,219.72 万 | 4.96% | 27.60 | 26.49 | 35.3% | 中度控盘 |
| 2025-10-28 | 26.79 | 4.53% | 5,939.70 万 | 4,312.63 万 | 1.04 亿 | 1.02 亿 | 1,772.02 万 | 8.97% | 27.61 | 26.06 | 33.9% | 中度控盘 |
| 2025-10-27 | 25.63 | -0.85% | 630.69 万 | 2,108.43 万 | 4,455.50 万 | 5,264.92 万 | -2,287.16 万 | 3.69% | 26.41 | 25.64 | 27.8% | 中度控盘 |
| 2025-10-24 | 25.85 | -0.46% | 197.85 万 | 812.44 万 | 2,788.72 万 | 3,299.12 万 | -1,124.99 万 | 2.48% | 26.64 | 25.72 | 26.3% | 中度控盘 |
| 2025-10-23 | 25.97 | -0.38% | 191.96 万 | 763.06 万 | 2,334.38 万 | 2,181.83 万 | -418.56 万 | 2.55% | 26.76 | 25.88 | 24.7% | 轻度控盘 |
| 2025-10-22 | 26.07 | 3.70% | 1,940.36 万 | 1,382.19 万 | 5,754.51 万 | 4,548.23 万 | 1,764.44 万 | 4.86% | 26.87 | 25.84 | 31.3% | 中度控盘 |
| 2025-10-21 | 25.14 | 0.48% | 515.63 万 | 286.18 万 | 2,349.95 万 | 3,017.65 万 | -438.24 万 | 1.93% | 25.91 | 25.04 | 29.4% | 中度控盘 |
| 2025-10-20 | 25.02 | 1.38% | 514.24 万 | 976.44 万 | 1,605.69 万 | 1,420.20 万 | -276.71 万 | 1.92% | 25.79 | 25.06 | 24.6% | 轻度控盘 |
| 2025-10-17 | 24.68 | -2.30% | 0.00 万 | 534.48 万 | 2,202.84 万 | 3,265.01 万 | -1,596.65 万 | 2.42% | 25.43 | 24.98 | 23.1% | 轻度控盘 |
| 2025-10-16 | 25.26 | -3.81% | 1,564.49 万 | 2,523.31 万 | 3,495.93 万 | 6,238.25 万 | -3,701.14 万 | 4.06% | 26.03 | 25.65 | 27.7% | 中度控盘 |
| 2025-10-15 | 26.26 | 0.11% | 417.93 万 | 968.58 万 | 4,467.05 万 | 3,569.31 万 | 347.09 万 | 3.45% | 27.06 | 26.12 | 29.6% | 中度控盘 |