最新收盘价
34.54
元
↑ 0.02
(0.06%)
当日涨跌幅
0.06%
今日变动
📈 上涨
主力净流入
153.79 万
资金动向
💰 资金流入
机构参与度
11.3%
控盘程度
轻度控盘
📈 若羽臣 (003010) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 34.54 | 0.06% | 0.00 万 | 0.00 万 | 804.42 万 | 650.63 万 | 153.79 万 | 1.32% | 76.91 | 34.50 | 11.3% | 轻度控盘 |
| 2025-12-11 | 34.52 | -2.62% | 0.00 万 | 916.16 万 | 1,415.20 万 | 1,983.56 万 | -1,484.53 万 | 1.71% | 76.86 | 34.86 | 13.4% | 轻度控盘 |
| 2025-12-10 | 35.45 | 1.43% | 76.67 万 | 392.13 万 | 3,211.26 万 | 3,332.94 万 | -437.14 万 | 2.42% | 78.93 | 35.67 | 16.9% | 轻度控盘 |
| 2025-12-09 | 34.95 | 1.30% | 568.96 万 | 704.00 万 | 2,680.60 万 | 2,531.09 万 | 14.46 万 | 2.60% | 77.82 | 35.03 | 16.1% | 轻度控盘 |
| 2025-12-08 | 34.50 | 1.74% | 0.00 万 | 268.18 万 | 2,116.93 万 | 1,511.99 万 | 336.77 万 | 2.03% | 76.82 | 34.47 | 14.5% | 轻度控盘 |
| 2025-12-05 | 33.91 | -0.85% | 276.55 万 | 112.63 万 | 1,849.29 万 | 2,498.31 万 | -485.09 万 | 2.11% | 75.51 | 33.83 | 13.8% | 轻度控盘 |
| 2025-12-04 | 34.20 | -3.53% | 0.00 万 | 204.45 万 | 1,849.20 万 | 2,610.33 万 | -965.58 万 | 2.10% | 76.15 | 34.28 | 13.2% | 轻度控盘 |
| 2025-12-03 | 35.45 | -1.96% | 0.00 万 | 206.36 万 | 913.34 万 | 2,170.67 万 | -1,463.68 万 | 1.56% | 78.93 | 35.64 | 11.4% | 轻度控盘 |
| 2025-12-02 | 36.16 | -0.60% | 175.56 万 | 690.76 万 | 2,704.90 万 | 2,201.90 万 | -12.20 万 | 2.19% | 80.52 | 36.39 | 16.5% | 轻度控盘 |
| 2025-12-01 | 36.38 | -0.79% | 250.37 万 | 1,160.80 万 | 2,063.06 万 | 2,431.53 万 | -1,278.89 万 | 2.15% | 81.01 | 36.07 | 14.8% | 轻度控盘 |
| 2025-11-28 | 36.67 | 1.27% | 175.11 万 | 7.94 万 | 1,599.89 万 | 2,198.48 万 | -431.43 万 | 1.57% | 81.65 | 36.39 | 15.5% | 轻度控盘 |
| 2025-11-27 | 36.21 | -1.25% | 110.40 万 | 4.41 万 | 1,644.16 万 | 1,786.26 万 | -36.11 万 | 1.71% | 80.63 | 36.62 | 15.0% | 轻度控盘 |
| 2025-11-26 | 36.67 | 0.36% | 256.74 万 | 112.65 万 | 2,415.96 万 | 1,896.45 万 | 663.60 万 | 1.81% | 81.65 | 36.78 | 18.3% | 轻度控盘 |
| 2025-11-25 | 36.54 | 0.11% | 550.99 万 | 0.00 万 | 2,518.29 万 | 1,828.12 万 | 1,241.16 万 | 2.48% | 81.36 | 36.66 | 16.3% | 轻度控盘 |
| 2025-11-24 | 36.50 | 2.85% | 705.68 万 | 282.71 万 | 2,773.11 万 | 2,244.58 万 | 951.50 万 | 2.23% | 81.27 | 36.09 | 17.7% | 轻度控盘 |
| 2025-11-21 | 35.49 | -0.56% | 107.38 万 | 0.00 万 | 1,377.82 万 | 1,619.33 万 | -134.13 万 | 1.59% | 79.02 | 35.55 | 13.7% | 轻度控盘 |
| 2025-11-20 | 35.69 | 0.03% | 100.07 万 | 358.08 万 | 980.87 万 | 1,934.89 万 | -1,212.03 万 | 1.73% | 79.47 | 35.71 | 12.7% | 轻度控盘 |
| 2025-11-19 | 35.68 | -0.45% | 1,119.15 万 | 1,290.36 万 | 1,531.98 万 | 2,662.95 万 | -1,302.18 万 | 1.99% | 79.45 | 35.68 | 18.2% | 轻度控盘 |
| 2025-11-18 | 35.84 | 1.56% | 1,239.72 万 | 573.53 万 | 3,224.40 万 | 2,968.54 万 | 922.06 万 | 2.81% | 79.80 | 35.71 | 19.2% | 轻度控盘 |
| 2025-11-17 | 35.29 | -4.39% | 2,297.08 万 | 2,110.53 万 | 4,381.85 万 | 6,641.11 万 | -2,072.70 万 | 4.34% | 78.58 | 35.34 | 18.3% | 轻度控盘 |
| 2025-11-14 | 36.91 | -1.91% | 0.00 万 | 0.00 万 | 1,351.98 万 | 2,192.40 万 | -840.42 万 | 1.60% | 82.19 | 37.36 | 13.4% | 轻度控盘 |
| 2025-11-13 | 37.63 | 0.62% | 112.14 万 | 216.88 万 | 1,614.93 万 | 2,761.78 万 | -1,251.59 万 | 1.63% | 83.79 | 37.37 | 16.0% | 轻度控盘 |
| 2025-11-12 | 37.40 | -1.60% | 507.65 万 | 915.28 万 | 2,571.67 万 | 3,709.03 万 | -1,544.99 万 | 2.22% | 83.28 | 37.93 | 19.2% | 轻度控盘 |
| 2025-11-11 | 38.01 | -1.78% | 1,830.72 万 | 1,980.56 万 | 2,599.86 万 | 3,174.13 万 | -724.12 万 | 2.25% | 84.64 | 38.09 | 22.7% | 轻度控盘 |
| 2025-11-10 | 38.70 | 5.16% | 4,117.27 万 | 737.10 万 | 8,030.21 万 | 6,733.25 万 | 4,677.13 万 | 5.46% | 86.17 | 38.51 | 23.2% | 轻度控盘 |
| 2025-11-07 | 36.80 | -3.00% | 738.89 万 | 463.73 万 | 2,968.89 万 | 3,615.93 万 | -371.88 万 | 2.49% | 81.94 | 36.99 | 18.8% | 轻度控盘 |
| 2025-11-06 | 37.94 | 0.61% | 58.75 万 | 0.00 万 | 3,118.67 万 | 3,741.69 万 | -564.27 万 | 2.67% | 84.48 | 38.12 | 16.8% | 轻度控盘 |
| 2025-11-05 | 37.71 | 1.37% | 1,792.01 万 | 353.10 万 | 4,886.26 万 | 5,787.15 万 | 538.03 万 | 3.78% | 83.97 | 37.80 | 21.0% | 轻度控盘 |
| 2025-11-04 | 37.20 | -5.01% | 789.30 万 | 2,728.73 万 | 5,422.69 万 | 7,348.11 万 | -3,864.86 万 | 4.13% | 82.83 | 37.71 | 19.8% | 轻度控盘 |
| 2025-11-03 | 39.16 | -5.11% | 1,150.76 万 | 4,008.59 万 | 6,882.66 万 | 9,965.25 万 | -5,940.43 万 | 4.52% | 87.20 | 39.56 | 21.9% | 轻度控盘 |
| 2025-10-31 | 41.27 | -0.15% | 682.45 万 | 1,156.14 万 | 4,735.85 万 | 4,100.57 万 | 161.59 万 | 2.48% | 91.89 | 41.40 | 23.9% | 轻度控盘 |
| 2025-10-30 | 41.33 | -0.70% | 1,679.68 万 | 580.90 万 | 4,639.72 万 | 3,988.89 万 | 1,749.62 万 | 2.39% | 92.03 | 41.50 | 27.3% | 中度控盘 |
| 2025-10-29 | 41.62 | -1.58% | 960.33 万 | 2,956.49 万 | 6,159.65 万 | 5,535.13 万 | -1,371.63 万 | 3.44% | 92.67 | 41.68 | 23.0% | 轻度控盘 |
| 2025-10-28 | 42.29 | 2.90% | 6,390.54 万 | 1,259.76 万 | 8,301.53 万 | 9,530.27 万 | 3,902.04 万 | 4.76% | 94.17 | 41.08 | 28.4% | 中度控盘 |
| 2025-10-27 | 41.10 | 0.17% | 29.70 万 | 1,452.20 万 | 5,142.87 万 | 7,418.57 万 | -3,698.20 万 | 3.42% | 91.52 | 41.04 | 19.7% | 轻度控盘 |
| 2025-10-24 | 41.03 | -0.92% | 1,125.94 万 | 567.71 万 | 4,767.50 万 | 7,119.10 万 | -1,793.37 万 | 3.11% | 91.36 | 41.37 | 22.3% | 轻度控盘 |
| 2025-10-23 | 41.41 | -2.24% | 4,440.42 万 | 1,920.86 万 | 8,234.63 万 | 1.03 亿 | 466.41 万 | 4.31% | 92.21 | 41.15 | 28.3% | 中度控盘 |
| 2025-10-22 | 42.36 | -1.92% | 1,476.33 万 | 3,016.43 万 | 5,743.31 万 | 8,139.82 万 | -3,936.60 万 | 3.39% | 94.32 | 42.52 | 23.1% | 轻度控盘 |
| 2025-10-21 | 43.19 | -1.51% | 1,972.87 万 | 411.88 万 | 4,857.75 万 | 5,646.39 万 | 772.35 万 | 3.19% | 96.17 | 43.22 | 23.7% | 轻度控盘 |
| 2025-10-20 | 43.85 | -1.44% | 2,393.72 万 | 1,267.84 万 | 9,583.60 万 | 7,849.29 万 | 2,860.19 万 | 4.46% | 97.64 | 43.70 | 27.0% | 中度控盘 |
| 2025-10-17 | 44.49 | -7.54% | 9,100.24 万 | 7,400.76 万 | 1.59 亿 | 1.88 亿 | -1,172.74 万 | 8.22% | 99.06 | 45.02 | 29.8% | 中度控盘 |
| 2025-10-16 | 48.12 | 4.20% | 8,962.65 万 | 1.02 亿 | 1.90 亿 | 2.43 亿 | -6,632.08 万 | 9.05% | 107.15 | 47.78 | 27.9% | 中度控盘 |
| 2025-10-15 | 46.18 | 10.00% | 1.69 亿 | 7,922.26 万 | 1.80 亿 | 1.94 亿 | 7,579.95 万 | 8.21% | 102.83 | 44.73 | 33.8% | 中度控盘 |