最新收盘价
6.69
元
↓ -0.04
(-0.59%)
当日涨跌幅
-0.59%
今日变动
📉 下跌
主力净流入
46.10 万
资金动向
💰 资金流入
机构参与度
15.8%
控盘程度
轻度控盘
📈 东鹏控股 (003012) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.69 | -0.59% | 0.00 万 | 0.00 万 | 530.30 万 | 484.20 万 | 46.10 万 | 0.50% | 16.64 | 6.73 | 15.8% | 轻度控盘 |
| 2025-12-11 | 6.73 | -1.90% | 330.83 万 | 568.35 万 | 405.86 万 | 643.80 万 | -475.46 万 | 0.50% | 16.74 | 6.79 | 18.1% | 轻度控盘 |
| 2025-12-10 | 6.86 | 0.73% | 357.24 万 | 100.11 万 | 738.65 万 | 827.78 万 | 168.00 万 | 0.61% | 17.06 | 6.83 | 19.7% | 轻度控盘 |
| 2025-12-09 | 6.81 | -0.44% | 0.00 万 | 100.12 万 | 402.70 万 | 315.68 万 | -13.09 万 | 0.46% | 16.93 | 6.82 | 13.4% | 轻度控盘 |
| 2025-12-08 | 6.84 | -1.01% | 0.00 万 | 130.00 万 | 840.36 万 | 580.48 万 | 129.88 万 | 0.65% | 17.01 | 6.87 | 16.0% | 轻度控盘 |
| 2025-12-05 | 6.91 | -1.14% | 0.00 万 | 0.00 万 | 1,054.78 万 | 1,369.89 万 | -315.11 万 | 0.72% | 17.18 | 6.90 | 16.3% | 轻度控盘 |
| 2025-12-04 | 6.99 | -1.83% | 0.00 万 | 0.00 万 | 493.15 万 | 809.40 万 | -316.25 万 | 0.61% | 17.38 | 7.00 | 11.0% | 轻度控盘 |
| 2025-12-03 | 7.12 | 0.42% | 0.00 万 | 0.00 万 | 390.38 万 | 482.89 万 | -92.51 万 | 0.48% | 17.70 | 7.10 | 11.3% | 轻度控盘 |
| 2025-12-02 | 7.09 | -0.42% | 0.00 万 | 120.53 万 | 287.61 万 | 560.25 万 | -393.17 万 | 0.45% | 17.63 | 7.09 | 9.5% | 不控盘 |
| 2025-12-01 | 7.12 | 1.42% | 0.00 万 | 0.00 万 | 689.76 万 | 412.49 万 | 277.28 万 | 0.64% | 17.70 | 7.15 | 11.9% | 轻度控盘 |
| 2025-11-28 | 7.02 | 0.57% | 0.00 万 | 100.67 万 | 99.81 万 | 398.04 万 | -398.89 万 | 0.40% | 17.46 | 7.00 | 6.3% | 不控盘 |
| 2025-11-27 | 6.98 | -0.29% | 0.00 万 | 0.00 万 | 194.10 万 | 173.36 万 | 20.74 万 | 0.48% | 17.36 | 7.00 | 7.9% | 不控盘 |
| 2025-11-26 | 7.00 | 0.00% | 0.00 万 | 0.00 万 | 267.72 万 | 354.56 万 | -86.84 万 | 0.47% | 17.41 | 7.03 | 9.4% | 不控盘 |
| 2025-11-25 | 7.00 | 1.89% | 0.00 万 | 0.00 万 | 590.19 万 | 959.02 万 | -368.84 万 | 0.79% | 17.41 | 7.02 | 11.1% | 轻度控盘 |
| 2025-11-24 | 6.87 | 1.33% | 0.00 万 | 175.65 万 | 406.66 万 | 497.67 万 | -266.66 万 | 0.57% | 17.08 | 6.88 | 12.2% | 轻度控盘 |
| 2025-11-21 | 6.78 | -2.87% | 174.62 万 | 433.23 万 | 784.11 万 | 1,286.33 万 | -760.83 万 | 0.89% | 16.86 | 6.87 | 14.7% | 轻度控盘 |
| 2025-11-20 | 6.98 | 0.43% | 438.99 万 | 0.00 万 | 422.30 万 | 928.66 万 | -67.37 万 | 0.52% | 17.36 | 6.98 | 18.4% | 轻度控盘 |
| 2025-11-19 | 6.95 | -0.86% | 0.00 万 | 104.05 万 | 546.10 万 | 766.15 万 | -324.10 万 | 0.62% | 17.28 | 6.98 | 12.5% | 轻度控盘 |
| 2025-11-18 | 7.01 | -1.68% | 108.84 万 | 720.91 万 | 927.81 万 | 1,416.21 万 | -1,100.46 万 | 0.85% | 17.43 | 7.03 | 16.0% | 轻度控盘 |
| 2025-11-17 | 7.13 | -1.11% | 0.00 万 | 101.10 万 | 552.97 万 | 590.09 万 | -138.22 万 | 0.62% | 17.73 | 7.16 | 13.8% | 轻度控盘 |
| 2025-11-14 | 7.21 | 0.42% | 0.00 万 | 101.94 万 | 1,418.81 万 | 864.47 万 | 452.39 万 | 0.66% | 17.93 | 7.23 | 21.6% | 轻度控盘 |
| 2025-11-13 | 7.18 | 0.14% | 0.00 万 | 156.78 万 | 694.71 万 | 1,257.02 万 | -719.09 万 | 0.62% | 17.85 | 7.13 | 14.3% | 轻度控盘 |
| 2025-11-12 | 7.17 | -0.14% | 0.00 万 | 106.26 万 | 741.53 万 | 1,229.01 万 | -593.74 万 | 0.63% | 17.83 | 7.18 | 15.3% | 轻度控盘 |
| 2025-11-11 | 7.18 | 0.98% | 0.00 万 | 135.60 万 | 721.42 万 | 760.09 万 | -174.28 万 | 0.67% | 17.85 | 7.16 | 14.5% | 轻度控盘 |
| 2025-11-10 | 7.11 | 0.99% | 170.77 万 | 240.72 万 | 1,003.33 万 | 1,150.34 万 | -216.97 万 | 0.75% | 17.68 | 7.09 | 18.6% | 轻度控盘 |
| 2025-11-07 | 7.04 | 0.00% | 0.00 万 | 252.95 万 | 636.72 万 | 1,060.11 万 | -676.34 万 | 0.64% | 17.51 | 7.04 | 14.4% | 轻度控盘 |
| 2025-11-06 | 7.04 | -0.42% | 30.82 万 | 106.32 万 | 1,368.54 万 | 1,209.42 万 | 83.62 万 | 0.81% | 17.51 | 7.03 | 19.2% | 轻度控盘 |
| 2025-11-05 | 7.07 | 0.28% | 0.00 万 | 0.00 万 | 829.42 万 | 642.99 万 | 186.43 万 | 0.73% | 17.58 | 7.06 | 14.1% | 轻度控盘 |
| 2025-11-04 | 7.05 | 0.00% | 0.00 万 | 0.00 万 | 746.61 万 | 681.01 万 | 65.61 万 | 0.62% | 17.53 | 7.03 | 15.3% | 轻度控盘 |
| 2025-11-03 | 7.05 | -0.70% | 105.30 万 | 105.45 万 | 468.02 万 | 764.93 万 | -297.06 万 | 0.90% | 17.53 | 7.03 | 12.0% | 轻度控盘 |
| 2025-10-31 | 7.10 | 1.87% | 321.41 万 | 457.51 万 | 1,276.47 万 | 939.56 万 | 200.81 万 | 0.94% | 17.66 | 7.08 | 19.0% | 轻度控盘 |
| 2025-10-30 | 6.97 | -1.27% | 274.36 万 | 501.08 万 | 1,140.19 万 | 1,862.46 万 | -948.99 万 | 1.05% | 17.33 | 7.01 | 16.8% | 轻度控盘 |
| 2025-10-29 | 7.06 | -0.84% | 0.00 万 | 339.04 万 | 1,001.38 万 | 1,690.43 万 | -1,028.09 万 | 0.97% | 17.56 | 7.06 | 14.6% | 轻度控盘 |
| 2025-10-28 | 7.12 | -2.47% | 484.45 万 | 1,000.13 万 | 2,079.57 万 | 1,405.68 万 | 158.21 万 | 1.56% | 17.70 | 7.16 | 18.6% | 轻度控盘 |
| 2025-10-27 | 7.30 | 0.14% | 0.00 万 | 51.83 万 | 1,364.20 万 | 1,836.50 万 | -524.13 万 | 1.02% | 18.15 | 7.33 | 16.9% | 轻度控盘 |
| 2025-10-24 | 7.29 | 1.53% | 0.00 万 | 144.05 万 | 1,452.91 万 | 1,618.41 万 | -309.54 万 | 1.08% | 18.13 | 7.27 | 17.4% | 轻度控盘 |
| 2025-10-23 | 7.18 | -0.14% | 310.17 万 | 0.00 万 | 2,254.24 万 | 2,083.11 万 | 481.30 万 | 1.34% | 17.85 | 7.14 | 21.2% | 轻度控盘 |
| 2025-10-22 | 7.19 | -5.27% | 0.00 万 | 933.91 万 | 3,760.12 万 | 3,333.42 万 | -507.21 万 | 2.22% | 17.88 | 7.32 | 19.3% | 轻度控盘 |
| 2025-10-21 | 7.59 | 0.26% | 342.05 万 | 264.49 万 | 2,602.42 万 | 2,581.21 万 | 98.77 万 | 1.91% | 18.87 | 7.48 | 18.3% | 轻度控盘 |
| 2025-10-20 | 7.57 | -1.05% | 962.80 万 | 621.48 万 | 3,489.47 万 | 3,203.53 万 | 627.25 万 | 2.48% | 18.82 | 7.55 | 22.4% | 轻度控盘 |
| 2025-10-17 | 7.65 | -5.56% | 748.70 万 | 1,790.21 万 | 7,095.71 万 | 7,625.50 万 | -1,571.30 万 | 4.06% | 19.02 | 7.74 | 22.5% | 轻度控盘 |
| 2025-10-16 | 8.10 | 10.05% | 7,325.35 万 | 3,624.91 万 | 9,434.61 万 | 7,578.00 万 | 5,557.05 万 | 4.08% | 20.14 | 7.98 | 34.4% | 中度控盘 |
| 2025-10-15 | 7.36 | -3.66% | 162.20 万 | 686.95 万 | 2,700.44 万 | 2,144.26 万 | 31.42 万 | 1.99% | 18.30 | 7.38 | 17.7% | 轻度控盘 |
| 2025-10-14 | 7.64 | 4.66% | 1,130.01 万 | 679.12 万 | 4,357.88 万 | 2,747.66 万 | 2,061.10 万 | 2.50% | 19.00 | 7.49 | 22.2% | 轻度控盘 |