最新收盘价
15.86
元
↑ 0.01
(0.06%)
当日涨跌幅
0.06%
今日变动
📈 上涨
主力净流入
232.97 万
资金动向
💰 资金流入
机构参与度
18.2%
控盘程度
轻度控盘
📈 日久光电 (003015) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 15.86 | 0.06% | 117.98 万 | 0.00 万 | 1,047.96 万 | 932.97 万 | 232.97 万 | 1.46% | 43.47 | 15.83 | 18.2% | 轻度控盘 |
| 2025-12-11 | 15.85 | -1.55% | 116.21 万 | 290.83 万 | 929.67 万 | 1,314.55 万 | -559.50 万 | 1.75% | 43.44 | 15.99 | 14.4% | 轻度控盘 |
| 2025-12-10 | 16.10 | -0.68% | 0.00 万 | 113.51 万 | 551.36 万 | 1,162.57 万 | -724.73 万 | 1.67% | 44.13 | 16.11 | 12.6% | 轻度控盘 |
| 2025-12-09 | 16.21 | -1.64% | 0.00 万 | 484.12 万 | 905.80 万 | 2,108.57 万 | -1,686.89 万 | 2.61% | 44.43 | 16.31 | 13.1% | 轻度控盘 |
| 2025-12-08 | 16.48 | 1.67% | 1,511.61 万 | 0.00 万 | 3,523.93 万 | 2,666.14 万 | 2,369.40 万 | 4.03% | 45.17 | 16.47 | 24.9% | 轻度控盘 |
| 2025-12-05 | 16.21 | 0.93% | 161.86 万 | 130.90 万 | 537.61 万 | 903.81 万 | -335.25 万 | 1.56% | 44.43 | 16.12 | 12.8% | 轻度控盘 |
| 2025-12-04 | 16.06 | -0.37% | 0.00 万 | 104.99 万 | 985.97 万 | 1,143.74 万 | -262.76 万 | 1.70% | 44.02 | 15.97 | 14.9% | 轻度控盘 |
| 2025-12-03 | 16.12 | -0.98% | 53.10 万 | 282.74 万 | 523.35 万 | 1,383.16 万 | -1,089.45 万 | 1.87% | 44.18 | 16.15 | 11.7% | 轻度控盘 |
| 2025-12-02 | 16.28 | -0.43% | 584.45 万 | 475.86 万 | 689.80 万 | 1,211.43 万 | -413.04 万 | 2.15% | 44.62 | 16.30 | 16.3% | 轻度控盘 |
| 2025-12-01 | 16.35 | 2.38% | 245.98 万 | 180.00 万 | 2,069.76 万 | 3,150.33 万 | -1,014.59 万 | 3.33% | 44.81 | 16.28 | 18.0% | 轻度控盘 |
| 2025-11-28 | 15.97 | 0.57% | 273.80 万 | 379.55 万 | 1,022.11 万 | 889.15 万 | 27.20 万 | 1.84% | 43.77 | 15.94 | 19.7% | 轻度控盘 |
| 2025-11-27 | 15.88 | 0.44% | 327.92 万 | 45.26 万 | 1,878.49 万 | 1,700.66 万 | 460.50 万 | 3.08% | 43.53 | 15.99 | 19.1% | 轻度控盘 |
| 2025-11-26 | 15.81 | 1.48% | 906.99 万 | 0.00 万 | 4,353.37 万 | 2,396.69 万 | 2,863.68 万 | 4.39% | 43.33 | 15.95 | 24.5% | 轻度控盘 |
| 2025-11-25 | 15.58 | 1.37% | 47.23 万 | 184.46 万 | 691.35 万 | 702.74 万 | -148.61 万 | 1.70% | 42.70 | 15.59 | 12.7% | 轻度控盘 |
| 2025-11-24 | 15.37 | 2.33% | 114.75 万 | 352.03 万 | 607.17 万 | 660.17 万 | -290.27 万 | 1.80% | 42.13 | 15.29 | 12.6% | 轻度控盘 |
| 2025-11-21 | 15.02 | -4.09% | 0.00 万 | 286.58 万 | 700.09 万 | 1,302.19 万 | -888.68 万 | 2.31% | 41.17 | 15.23 | 11.3% | 轻度控盘 |
| 2025-11-20 | 15.66 | 0.06% | 124.10 万 | 0.00 万 | 1,108.99 万 | 1,659.07 万 | -425.98 万 | 2.45% | 42.92 | 15.81 | 14.6% | 轻度控盘 |
| 2025-11-19 | 15.65 | -1.76% | 0.00 万 | 478.02 万 | 713.43 万 | 1,385.02 万 | -1,149.61 万 | 1.91% | 42.89 | 15.72 | 13.6% | 轻度控盘 |
| 2025-11-18 | 15.93 | -2.27% | 85.85 万 | 420.89 万 | 1,679.03 万 | 1,504.80 万 | -160.81 万 | 2.63% | 43.66 | 16.01 | 17.2% | 轻度控盘 |
| 2025-11-17 | 16.30 | 0.49% | 117.97 万 | 0.00 万 | 1,139.46 万 | 744.71 万 | 512.73 万 | 1.68% | 44.68 | 16.30 | 18.4% | 轻度控盘 |
| 2025-11-14 | 16.22 | -0.73% | 0.00 万 | 0.00 万 | 428.16 万 | 1,368.38 万 | -940.22 万 | 1.39% | 44.46 | 16.29 | 11.9% | 轻度控盘 |
| 2025-11-13 | 16.34 | -0.12% | 104.38 万 | 108.72 万 | 1,175.98 万 | 1,040.44 万 | 131.19 万 | 1.52% | 44.79 | 16.32 | 19.8% | 轻度控盘 |
| 2025-11-12 | 16.36 | -0.37% | 0.00 万 | 276.01 万 | 545.39 万 | 1,319.26 万 | -1,049.89 万 | 1.62% | 44.84 | 16.33 | 13.3% | 轻度控盘 |
| 2025-11-11 | 16.42 | -1.74% | 259.69 万 | 664.21 万 | 1,369.42 万 | 1,560.45 万 | -595.55 万 | 2.20% | 45.01 | 16.51 | 18.8% | 轻度控盘 |
| 2025-11-10 | 16.71 | -0.54% | 525.83 万 | 2,789.32 万 | 1,444.42 万 | 1,213.70 万 | -2,032.76 万 | 2.51% | 45.80 | 16.69 | 18.8% | 轻度控盘 |
| 2025-11-07 | 16.80 | -1.18% | 0.00 万 | 175.56 万 | 818.66 万 | 1,341.82 万 | -698.72 万 | 1.49% | 46.05 | 16.84 | 15.3% | 轻度控盘 |
| 2025-11-06 | 17.00 | 0.41% | 0.00 万 | 148.29 万 | 842.69 万 | 1,289.31 万 | -594.91 万 | 1.60% | 46.59 | 16.94 | 15.3% | 轻度控盘 |
| 2025-11-05 | 16.93 | 0.00% | 0.00 万 | 264.35 万 | 755.08 万 | 946.02 万 | -455.30 万 | 1.39% | 46.40 | 16.85 | 16.3% | 轻度控盘 |
| 2025-11-04 | 16.93 | -1.28% | 0.00 万 | 28.78 万 | 1,111.19 万 | 1,333.73 万 | -251.32 万 | 1.70% | 46.40 | 16.92 | 18.2% | 轻度控盘 |
| 2025-11-03 | 17.15 | 0.29% | 81.24 万 | 0.00 万 | 1,594.87 万 | 1,572.81 万 | 103.29 万 | 2.08% | 47.01 | 17.09 | 20.3% | 轻度控盘 |
| 2025-10-31 | 17.10 | 0.12% | 128.86 万 | 2,039.14 万 | 1,617.64 万 | 805.03 万 | -1,097.68 万 | 2.22% | 46.87 | 17.10 | 21.0% | 轻度控盘 |
| 2025-10-30 | 17.08 | -1.95% | 447.89 万 | 1,217.42 万 | 1,937.49 万 | 2,518.64 万 | -1,350.69 万 | 2.93% | 46.81 | 17.17 | 20.9% | 轻度控盘 |
| 2025-10-29 | 17.42 | 0.29% | 787.11 万 | 943.16 万 | 2,611.91 万 | 2,803.21 万 | -347.35 万 | 2.87% | 47.75 | 17.41 | 25.7% | 中度控盘 |
| 2025-10-28 | 17.37 | 0.06% | 350.92 万 | 126.46 万 | 1,099.73 万 | 2,291.95 万 | -967.76 万 | 2.21% | 47.61 | 17.38 | 19.2% | 轻度控盘 |
| 2025-10-27 | 17.36 | 0.06% | 186.52 万 | 659.44 万 | 3,241.79 万 | 3,281.24 万 | -512.36 万 | 3.19% | 47.58 | 17.31 | 25.0% | 轻度控盘 |
| 2025-10-24 | 17.35 | 2.18% | 137.32 万 | 123.11 万 | 3,331.34 万 | 3,112.12 万 | 233.43 万 | 3.43% | 47.55 | 17.29 | 23.3% | 轻度控盘 |
| 2025-10-23 | 16.98 | 0.30% | 31.54 万 | 560.52 万 | 1,873.69 万 | 1,484.88 万 | -140.17 万 | 1.96% | 46.54 | 16.79 | 22.9% | 轻度控盘 |
| 2025-10-22 | 16.93 | 0.47% | 370.69 万 | 612.59 万 | 1,492.66 万 | 2,245.71 万 | -994.95 万 | 2.83% | 46.40 | 16.93 | 18.6% | 轻度控盘 |
| 2025-10-21 | 16.85 | 3.63% | 800.78 万 | 0.00 万 | 3,130.47 万 | 4,733.66 万 | -802.41 万 | 4.62% | 46.18 | 16.80 | 21.4% | 轻度控盘 |
| 2025-10-20 | 16.26 | 1.43% | 127.62 万 | 300.02 万 | 1,285.18 万 | 1,147.93 万 | -35.14 万 | 1.85% | 44.57 | 16.28 | 20.4% | 轻度控盘 |
| 2025-10-17 | 16.03 | -2.85% | 392.39 万 | 684.55 万 | 1,633.95 万 | 2,201.84 万 | -860.04 万 | 2.51% | 43.94 | 16.24 | 21.3% | 轻度控盘 |
| 2025-10-16 | 16.50 | -1.67% | 252.17 万 | 342.08 万 | 1,233.67 万 | 1,552.98 万 | -409.22 万 | 2.03% | 45.22 | 16.60 | 20.7% | 轻度控盘 |
| 2025-10-15 | 16.78 | 0.72% | 0.66 万 | 203.74 万 | 2,179.80 万 | 1,780.22 万 | 196.49 万 | 2.35% | 45.99 | 16.64 | 24.2% | 轻度控盘 |
| 2025-10-14 | 16.66 | -2.29% | 523.07 万 | 1,304.04 万 | 3,109.97 万 | 2,999.11 万 | -670.11 万 | 3.35% | 45.66 | 16.92 | 26.6% | 中度控盘 |