最新收盘价
9.20
元
↓ -0.01
(-0.11%)
当日涨跌幅
-0.11%
今日变动
📉 下跌
主力净流入
699.82 万
资金动向
💰 资金流入
机构参与度
27.7%
控盘程度
中度控盘
📈 欣贺股份 (003016) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 9.20 | -0.11% | 1,049.77 万 | 739.71 万 | 2,566.61 万 | 2,176.85 万 | 699.82 万 | 3.12% | 279.62 | 9.29 | 27.7% | 中度控盘 |
| 2026-02-05 | 9.21 | 1.66% | 261.58 万 | 330.30 万 | 2,424.17 万 | 1,557.09 万 | 798.36 万 | 2.52% | 279.93 | 9.23 | 25.1% | 中度控盘 |
| 2026-02-04 | 9.06 | 1.00% | 0.00 万 | 69.93 万 | 620.06 万 | 694.06 万 | -143.93 万 | 1.26% | 275.37 | 9.04 | 16.3% | 轻度控盘 |
| 2026-02-03 | 8.97 | 0.56% | 1.61 万 | 117.03 万 | 839.06 万 | 1,075.49 万 | -351.86 万 | 1.37% | 272.63 | 8.92 | 18.6% | 轻度控盘 |
| 2026-02-02 | 8.92 | 0.22% | 261.44 万 | 144.56 万 | 720.02 万 | 1,058.01 万 | -221.12 万 | 1.84% | 271.11 | 9.01 | 18.2% | 轻度控盘 |
| 2026-01-30 | 8.90 | 1.60% | 490.24 万 | 579.03 万 | 1,023.61 万 | 1,252.28 万 | -317.46 万 | 2.23% | 270.50 | 8.90 | 19.6% | 轻度控盘 |
| 2026-01-29 | 8.76 | -0.57% | 404.46 万 | 411.58 万 | 1,056.06 万 | 1,479.25 万 | -430.31 万 | 1.66% | 266.25 | 8.82 | 22.4% | 轻度控盘 |
| 2026-01-28 | 8.81 | -0.68% | 0.00 万 | 0.00 万 | 280.33 万 | 747.69 万 | -467.37 万 | 1.09% | 267.77 | 8.83 | 13.4% | 轻度控盘 |
| 2026-01-27 | 8.87 | -1.11% | 0.00 万 | 627.16 万 | 1,144.94 万 | 1,332.94 万 | -815.16 万 | 1.77% | 269.59 | 8.80 | 20.3% | 轻度控盘 |
| 2026-01-26 | 8.97 | -2.50% | 206.63 万 | 759.06 万 | 1,354.40 万 | 2,103.05 万 | -1,301.08 万 | 2.18% | 272.63 | 9.03 | 21.3% | 轻度控盘 |
| 2026-01-23 | 9.20 | 0.55% | 436.49 万 | 247.06 万 | 771.68 万 | 658.56 万 | 302.54 万 | 1.47% | 279.62 | 9.18 | 22.4% | 轻度控盘 |
| 2026-01-22 | 9.15 | 0.88% | 9.76 万 | 0.00 万 | 934.89 万 | 1,111.48 万 | -166.84 万 | 1.25% | 278.10 | 9.10 | 22.2% | 轻度控盘 |
| 2026-01-21 | 9.07 | 0.33% | 0.00 万 | 0.00 万 | 860.91 万 | 675.38 万 | 185.53 万 | 1.28% | 275.67 | 9.01 | 21.6% | 轻度控盘 |
| 2026-01-20 | 9.04 | -1.74% | 457.88 万 | 1,215.92 万 | 1,730.82 万 | 2,559.51 万 | -1,586.73 万 | 2.19% | 274.76 | 9.11 | 26.8% | 中度控盘 |
| 2026-01-19 | 9.20 | 1.43% | 369.66 万 | 367.60 万 | 1,295.16 万 | 1,034.61 万 | 262.61 万 | 1.76% | 279.62 | 9.16 | 26.3% | 中度控盘 |
| 2026-01-16 | 9.07 | -0.98% | 495.22 万 | 693.82 万 | 1,469.37 万 | 2,023.30 万 | -752.52 万 | 2.00% | 275.67 | 9.09 | 26.8% | 中度控盘 |
| 2026-01-15 | 9.16 | -1.40% | 1,593.00 万 | 1,327.61 万 | 1,116.30 万 | 1,926.17 万 | -544.48 万 | 2.39% | 278.41 | 9.16 | 28.0% | 中度控盘 |
| 2026-01-14 | 9.29 | -0.96% | 799.09 万 | 769.60 万 | 2,449.55 万 | 2,641.77 万 | -162.73 万 | 3.54% | 282.36 | 9.32 | 24.5% | 轻度控盘 |
| 2026-01-13 | 9.38 | -3.70% | 861.66 万 | 696.82 万 | 2,382.65 万 | 4,712.59 万 | -2,165.10 万 | 4.04% | 285.09 | 9.53 | 22.7% | 轻度控盘 |
| 2026-01-12 | 9.74 | 1.35% | 553.47 万 | 1,150.39 万 | 3,782.13 万 | 4,556.49 万 | -1,371.28 万 | 4.32% | 296.04 | 9.60 | 25.3% | 中度控盘 |
| 2026-01-09 | 9.61 | -1.03% | 666.53 万 | 994.54 万 | 2,708.26 万 | 3,623.36 万 | -1,243.11 万 | 3.69% | 292.08 | 9.62 | 24.2% | 轻度控盘 |
| 2026-01-08 | 9.71 | 0.83% | 341.52 万 | 898.83 万 | 2,840.88 万 | 3,615.62 万 | -1,332.04 万 | 3.57% | 295.12 | 9.64 | 23.7% | 轻度控盘 |
| 2026-01-07 | 9.63 | -0.62% | 262.24 万 | 1,235.09 万 | 3,875.35 万 | 2,962.45 万 | -59.94 万 | 3.99% | 292.69 | 9.65 | 25.3% | 中度控盘 |
| 2026-01-06 | 9.69 | -0.41% | 391.40 万 | 472.87 万 | 2,755.92 万 | 3,775.12 万 | -1,100.67 万 | 3.79% | 294.52 | 9.67 | 22.1% | 轻度控盘 |
| 2026-01-05 | 9.73 | 0.41% | 394.46 万 | 1,223.63 万 | 3,546.92 万 | 3,501.63 万 | -783.88 万 | 4.79% | 295.73 | 9.63 | 22.4% | 轻度控盘 |
| 2025-12-31 | 9.69 | -2.71% | 1,054.36 万 | 1,029.19 万 | 4,260.50 万 | 5,765.42 万 | -1,479.76 万 | 6.43% | 294.52 | 9.66 | 23.4% | 轻度控盘 |
| 2025-12-30 | 9.96 | -6.92% | 1,287.17 万 | 2,493.04 万 | 7,336.15 万 | 8,489.79 万 | -2,359.51 万 | 8.63% | 302.72 | 10.02 | 26.0% | 中度控盘 |
| 2025-12-29 | 10.70 | 4.09% | 4,238.41 万 | 3,504.35 万 | 1.30 亿 | 1.27 亿 | 1,014.65 万 | 13.10% | 325.21 | 10.64 | 30.9% | 中度控盘 |
| 2025-12-26 | 10.28 | -4.64% | 4,579.18 万 | 6,066.49 万 | 1.37 亿 | 1.57 亿 | -3,533.05 万 | 14.61% | 312.45 | 10.34 | 33.6% | 中度控盘 |
| 2025-12-25 | 10.78 | 4.36% | 2.16 亿 | 1.85 亿 | 1.79 亿 | 1.91 亿 | 1,898.23 万 | 19.51% | 327.65 | 11.16 | 41.3% | 完全控盘 |
| 2025-12-24 | 10.33 | 10.01% | 8,333.90 万 | 4,418.76 万 | 8,282.62 万 | 6,006.75 万 | 6,191.01 万 | 6.61% | 313.97 | 10.00 | 48.1% | 完全控盘 |
| 2025-12-23 | 9.39 | 0.43% | 962.40 万 | 1,105.48 万 | 4,397.60 万 | 3,767.44 万 | 487.07 万 | 4.40% | 285.40 | 9.35 | 29.5% | 中度控盘 |
| 2025-12-22 | 9.35 | -1.68% | 1,493.88 万 | 860.34 万 | 3,541.83 万 | 5,565.53 万 | -1,390.16 万 | 4.62% | 284.18 | 9.38 | 27.5% | 中度控盘 |
| 2025-12-19 | 9.51 | 3.93% | 441.07 万 | 797.22 万 | 4,479.73 万 | 5,184.34 万 | -1,060.75 万 | 5.28% | 289.05 | 9.41 | 25.5% | 中度控盘 |
| 2025-12-18 | 9.15 | 0.55% | 743.49 万 | 908.60 万 | 3,939.42 万 | 3,953.94 万 | -179.64 万 | 4.30% | 278.10 | 9.17 | 28.2% | 中度控盘 |
| 2025-12-17 | 9.10 | -2.36% | 1,295.48 万 | 1,832.16 万 | 5,431.88 万 | 5,547.97 万 | -652.78 万 | 6.10% | 276.58 | 9.06 | 28.2% | 中度控盘 |
| 2025-12-16 | 9.32 | -2.41% | 1,180.50 万 | 789.71 万 | 6,069.16 万 | 6,766.60 万 | -306.65 万 | 6.87% | 283.27 | 9.53 | 26.6% | 中度控盘 |
| 2025-12-15 | 9.55 | -7.82% | 1,385.16 万 | 2,006.63 万 | 7,550.78 万 | 7,233.21 万 | -303.89 万 | 9.02% | 290.26 | 9.70 | 25.7% | 中度控盘 |
| 2025-12-12 | 10.36 | -9.99% | 3,399.27 万 | 4,359.02 万 | 7,627.20 万 | 9,144.87 万 | -2,477.41 万 | 9.21% | 314.88 | 10.40 | 29.1% | 中度控盘 |
| 2025-12-11 | 11.51 | -10.01% | 4,629.88 万 | 1.18 亿 | 1.11 亿 | 1.12 亿 | -7,203.05 万 | 11.24% | 349.83 | 11.74 | 32.5% | 中度控盘 |
| 2025-12-10 | 12.79 | 9.97% | 1.68 亿 | 2.35 亿 | 1.51 亿 | 2.06 亿 | -1.22 亿 | 13.92% | 388.74 | 12.72 | 40.3% | 完全控盘 |
| 2025-12-09 | 11.63 | 10.03% | 2.04 亿 | 7,701.60 万 | 1.06 亿 | 1.33 亿 | 9,916.54 万 | 11.72% | 353.48 | 11.09 | 45.4% | 完全控盘 |
| 2025-12-08 | 10.57 | 3.02% | 5,225.97 万 | 6,307.16 万 | 1.24 亿 | 1.04 亿 | 919.83 万 | 12.56% | 321.26 | 10.59 | 31.1% | 中度控盘 |