最新收盘价
10.36
元
↓ -1.15
(-9.99%)
当日涨跌幅
-9.99%
今日变动
📉 下跌
主力净流入
-2,477.41 万
资金动向
💸 资金流出
机构参与度
29.1%
控盘程度
中度控盘
📈 欣贺股份 (003016) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 10.36 | -9.99% | 3,399.27 万 | 4,359.02 万 | 7,627.20 万 | 9,144.87 万 | -2,477.41 万 | 9.21% | 314.88 | 10.40 | 29.1% | 中度控盘 |
| 2025-12-11 | 11.51 | -10.01% | 4,629.88 万 | 1.18 亿 | 1.11 亿 | 1.12 亿 | -7,203.05 万 | 11.24% | 349.83 | 11.74 | 32.5% | 中度控盘 |
| 2025-12-10 | 12.79 | 9.97% | 1.68 亿 | 2.35 亿 | 1.51 亿 | 2.06 亿 | -1.22 亿 | 13.92% | 388.74 | 12.72 | 40.3% | 完全控盘 |
| 2025-12-09 | 11.63 | 10.03% | 2.04 亿 | 7,701.60 万 | 1.06 亿 | 1.33 亿 | 9,916.54 万 | 11.72% | 353.48 | 11.09 | 45.4% | 完全控盘 |
| 2025-12-08 | 10.57 | 3.02% | 5,225.97 万 | 6,307.16 万 | 1.24 亿 | 1.04 亿 | 919.83 万 | 12.56% | 321.26 | 10.59 | 31.1% | 中度控盘 |
| 2025-12-05 | 10.26 | -5.09% | 5,448.36 万 | 7,338.70 万 | 1.18 亿 | 1.50 亿 | -5,097.67 万 | 15.12% | 311.84 | 10.49 | 29.1% | 中度控盘 |
| 2025-12-04 | 10.81 | 3.05% | 1.25 亿 | 5,650.36 万 | 5,496.21 万 | 8,754.64 万 | 3,626.17 万 | 8.67% | 328.56 | 11.09 | 40.2% | 完全控盘 |
| 2025-12-03 | 10.49 | 9.96% | 9,288.65 万 | 6,222.35 万 | 1.31 亿 | 1.21 亿 | 4,034.52 万 | 13.31% | 318.83 | 10.01 | 34.3% | 中度控盘 |
| 2025-12-02 | 9.54 | 5.77% | 7,437.55 万 | 4,457.43 万 | 8,958.00 万 | 6,057.60 万 | 5,880.52 万 | 9.91% | 289.96 | 9.57 | 31.9% | 中度控盘 |
| 2025-12-01 | 9.02 | -2.49% | 135.60 万 | 119.58 万 | 1,076.43 万 | 2,210.78 万 | -1,118.34 万 | 2.79% | 274.15 | 9.12 | 13.6% | 轻度控盘 |
| 2025-11-28 | 9.25 | 2.21% | 193.64 万 | 195.39 万 | 1,092.52 万 | 1,633.30 万 | -542.53 万 | 2.75% | 281.14 | 9.16 | 15.5% | 轻度控盘 |
| 2025-11-27 | 9.05 | -1.95% | 261.21 万 | 421.51 万 | 1,530.51 万 | 2,540.89 万 | -1,170.68 万 | 3.53% | 275.06 | 9.19 | 16.4% | 轻度控盘 |
| 2025-11-26 | 9.23 | 5.13% | 962.05 万 | 700.28 万 | 4,915.78 万 | 5,496.94 万 | -319.39 万 | 6.00% | 280.53 | 9.21 | 23.8% | 轻度控盘 |
| 2025-11-25 | 8.78 | 2.93% | 1,052.34 万 | 925.56 万 | 1,598.90 万 | 3,917.38 万 | -2,191.70 万 | 4.45% | 266.86 | 8.76 | 18.7% | 轻度控盘 |
| 2025-11-24 | 8.53 | -1.84% | 1,294.80 万 | 941.05 万 | 2,849.94 万 | 4,456.88 万 | -1,253.18 万 | 4.80% | 259.26 | 8.46 | 23.1% | 轻度控盘 |
| 2025-11-21 | 8.69 | -9.95% | 607.22 万 | 1,316.40 万 | 3,980.58 万 | 4,454.21 万 | -1,182.81 万 | 5.42% | 264.12 | 9.02 | 22.3% | 轻度控盘 |
| 2025-11-20 | 9.65 | -1.83% | 265.31 万 | 1,098.94 万 | 4,744.95 万 | 5,788.86 万 | -1,877.53 万 | 6.60% | 293.30 | 9.56 | 20.5% | 轻度控盘 |
| 2025-11-19 | 9.83 | 1.65% | 404.14 万 | 661.69 万 | 7,938.81 万 | 6,658.66 万 | 1,022.60 万 | 7.71% | 298.77 | 9.75 | 25.3% | 中度控盘 |
| 2025-11-18 | 9.67 | 0.94% | 1,569.62 万 | 1,743.31 万 | 5,873.75 万 | 7,823.69 万 | -2,123.62 万 | 8.19% | 293.91 | 9.52 | 22.8% | 轻度控盘 |
| 2025-11-17 | 9.58 | 2.57% | 2,496.80 万 | 2,060.24 万 | 6,225.24 万 | 6,100.27 万 | 561.54 万 | 7.52% | 291.17 | 9.57 | 26.1% | 中度控盘 |
| 2025-11-14 | 9.34 | -1.58% | 1,004.58 万 | 924.03 万 | 4,791.78 万 | 4,956.93 万 | -84.60 万 | 6.99% | 283.88 | 9.38 | 23.4% | 轻度控盘 |
| 2025-11-13 | 9.49 | 1.50% | 1,177.19 万 | 4,209.11 万 | 7,174.09 万 | 6,889.65 万 | -2,747.49 万 | 8.78% | 288.44 | 9.27 | 24.6% | 轻度控盘 |
| 2025-11-12 | 9.35 | 4.94% | 8,386.56 万 | 2,172.77 万 | 9,180.18 万 | 9,681.97 万 | 5,712.00 万 | 10.66% | 284.18 | 9.40 | 33.6% | 中度控盘 |
| 2025-11-11 | 8.91 | -1.22% | 182.47 万 | 402.86 万 | 1,645.29 万 | 2,135.69 万 | -710.79 万 | 2.93% | 270.81 | 8.89 | 18.8% | 轻度控盘 |
| 2025-11-10 | 9.02 | 3.20% | 800.97 万 | 844.39 万 | 5,132.85 万 | 2,740.58 万 | 2,348.85 万 | 6.06% | 274.15 | 8.96 | 23.7% | 轻度控盘 |
| 2025-11-07 | 8.74 | -0.79% | 333.63 万 | 390.23 万 | 1,914.22 万 | 1,689.82 万 | 167.79 万 | 2.69% | 265.64 | 8.74 | 21.3% | 轻度控盘 |
| 2025-11-06 | 8.81 | -1.12% | 144.98 万 | 1,172.48 万 | 2,148.54 万 | 2,330.80 万 | -1,209.77 万 | 3.32% | 267.77 | 8.80 | 19.5% | 轻度控盘 |
| 2025-11-05 | 8.91 | -1.55% | 308.54 万 | 1,492.51 万 | 3,223.73 万 | 4,063.61 万 | -2,023.85 万 | 5.00% | 270.81 | 8.95 | 19.6% | 轻度控盘 |
| 2025-11-04 | 9.05 | 3.55% | 1,043.17 万 | 924.23 万 | 6,244.79 万 | 6,483.23 万 | -119.49 万 | 7.70% | 275.06 | 8.98 | 22.5% | 轻度控盘 |
| 2025-11-03 | 8.74 | 4.30% | 0.00 万 | 1,135.74 万 | 3,569.25 万 | 2,821.19 万 | -387.68 万 | 5.12% | 265.64 | 8.61 | 18.9% | 轻度控盘 |
| 2025-10-31 | 8.38 | 1.33% | 146.68 万 | 146.45 万 | 1,242.92 万 | 1,532.01 万 | -288.87 万 | 2.55% | 254.70 | 8.34 | 16.7% | 轻度控盘 |
| 2025-10-30 | 8.27 | -3.84% | 178.29 万 | 173.97 万 | 2,025.96 万 | 3,349.24 万 | -1,318.96 万 | 3.29% | 251.36 | 8.34 | 19.7% | 轻度控盘 |
| 2025-10-29 | 8.60 | -2.71% | 72.19 万 | 633.69 万 | 3,213.69 万 | 4,589.33 万 | -1,937.14 万 | 5.47% | 261.39 | 8.53 | 18.9% | 轻度控盘 |
| 2025-10-28 | 8.84 | 4.49% | 1,210.48 万 | 176.61 万 | 5,499.01 万 | 5,686.52 万 | 846.37 万 | 7.05% | 268.68 | 8.76 | 24.2% | 轻度控盘 |
| 2025-10-27 | 8.46 | 0.59% | 101.18 万 | 487.08 万 | 3,804.13 万 | 5,093.82 万 | -1,675.59 万 | 4.66% | 257.13 | 8.46 | 22.1% | 轻度控盘 |
| 2025-10-24 | 8.41 | 0.60% | 109.77 万 | 188.88 万 | 2,320.51 万 | 1,590.39 万 | 651.01 万 | 2.99% | 255.61 | 8.37 | 21.6% | 轻度控盘 |
| 2025-10-23 | 8.36 | -1.18% | 332.21 万 | 487.62 万 | 1,724.45 万 | 1,827.87 万 | -258.83 万 | 3.28% | 254.09 | 8.31 | 18.1% | 轻度控盘 |
| 2025-10-22 | 8.46 | -0.82% | 0.00 万 | 636.63 万 | 3,233.74 万 | 2,632.68 万 | -35.57 万 | 4.33% | 257.13 | 8.47 | 19.8% | 轻度控盘 |
| 2025-10-21 | 8.53 | -1.39% | 115.08 万 | 254.62 万 | 2,662.72 万 | 3,420.94 万 | -897.75 万 | 5.04% | 259.26 | 8.54 | 21.0% | 轻度控盘 |
| 2025-10-20 | 8.65 | -3.14% | 812.66 万 | 2,094.90 万 | 5,161.42 万 | 3,428.91 万 | 450.28 万 | 8.68% | 262.91 | 8.66 | 22.6% | 轻度控盘 |
| 2025-10-17 | 8.93 | 9.98% | 7,247.11 万 | 2,026.86 万 | 5,911.48 万 | 5,689.68 万 | 5,442.06 万 | 5.96% | 271.42 | 8.65 | 44.4% | 完全控盘 |
| 2025-10-16 | 8.12 | -2.87% | 0.00 万 | 600.15 万 | 1,168.36 万 | 2,585.42 万 | -2,017.20 万 | 2.54% | 246.80 | 8.19 | 16.4% | 轻度控盘 |
| 2025-10-15 | 8.36 | 1.46% | 245.95 万 | 330.37 万 | 2,674.87 万 | 2,506.95 万 | 83.50 万 | 3.69% | 254.09 | 8.33 | 22.9% | 轻度控盘 |
| 2025-10-14 | 8.24 | 0.98% | 469.61 万 | 475.10 万 | 2,821.88 万 | 2,450.49 万 | 365.90 万 | 3.80% | 250.44 | 8.14 | 23.9% | 轻度控盘 |