最新收盘价
19.17
元
↓ -0.07
(-0.36%)
当日涨跌幅
-0.36%
今日变动
📉 下跌
主力净流入
-699.73 万
资金动向
💸 资金流出
机构参与度
20.8%
控盘程度
轻度控盘
📈 联泓新科 (003022) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 19.17 | -0.36% | 723.17 万 | 990.97 万 | 4,055.64 万 | 4,487.58 万 | -699.73 万 | 0.95% | 82.62 | 19.30 | 20.8% | 轻度控盘 |
| 2026-03-25 | 19.24 | -1.48% | 1,497.36 万 | 1,869.16 万 | 3,643.59 万 | 4,586.99 万 | -1,315.20 万 | 1.02% | 82.92 | 19.33 | 21.4% | 轻度控盘 |
| 2026-03-24 | 19.53 | 1.14% | 1,250.76 万 | 1,649.19 万 | 6,833.48 万 | 6,453.53 万 | -18.49 万 | 1.34% | 84.17 | 19.06 | 23.8% | 轻度控盘 |
| 2026-03-23 | 19.31 | -0.62% | 2,072.91 万 | 737.57 万 | 7,205.32 万 | 6,658.10 万 | 1,882.56 万 | 1.40% | 83.23 | 19.63 | 24.0% | 轻度控盘 |
| 2026-03-20 | 19.43 | -0.51% | 667.79 万 | 1,294.74 万 | 6,024.86 万 | 5,462.05 万 | -64.14 万 | 1.18% | 83.74 | 19.67 | 21.9% | 轻度控盘 |
| 2026-03-19 | 19.53 | -0.96% | 602.00 万 | 946.69 万 | 4,337.63 万 | 3,903.12 万 | 89.81 万 | 1.02% | 84.17 | 19.71 | 20.5% | 轻度控盘 |
| 2026-03-18 | 19.72 | -3.00% | 2,146.39 万 | 4,307.21 万 | 6,107.38 万 | 6,455.76 万 | -2,509.20 万 | 1.37% | 84.99 | 19.63 | 23.6% | 轻度控盘 |
| 2026-03-17 | 20.33 | -3.37% | 654.06 万 | 2,177.91 万 | 5,471.48 万 | 6,744.91 万 | -2,797.28 万 | 0.95% | 87.62 | 20.80 | 24.4% | 轻度控盘 |
| 2026-03-16 | 21.04 | -0.85% | 2,594.65 万 | 2,721.64 万 | 4,522.40 万 | 4,452.12 万 | -56.71 万 | 0.97% | 90.68 | 21.05 | 26.3% | 中度控盘 |
| 2026-03-13 | 21.22 | 0.38% | 2,836.04 万 | 2,278.66 万 | 8,223.15 万 | 8,465.20 万 | 315.32 万 | 1.32% | 91.46 | 21.40 | 28.5% | 中度控盘 |
| 2026-03-12 | 21.14 | 0.71% | 1,950.66 万 | 1,914.38 万 | 8,221.52 万 | 7,835.28 万 | 422.53 万 | 1.28% | 91.11 | 20.96 | 27.6% | 中度控盘 |
| 2026-03-11 | 20.99 | 5.80% | 5,709.21 万 | 3,219.74 万 | 1.20 亿 | 1.04 亿 | 4,079.32 万 | 1.97% | 90.47 | 20.58 | 29.8% | 中度控盘 |
| 2026-03-10 | 19.84 | -3.69% | 1,826.02 万 | 4,348.91 万 | 9,723.16 万 | 8,784.28 万 | -1,584.01 万 | 1.72% | 85.51 | 19.98 | 25.1% | 中度控盘 |
| 2026-03-09 | 20.60 | 1.03% | 2,167.39 万 | 5,466.39 万 | 8,792.00 万 | 5,947.84 万 | -454.83 万 | 1.38% | 88.79 | 20.76 | 27.4% | 中度控盘 |
| 2026-03-06 | 20.39 | 1.19% | 1,668.98 万 | 650.25 万 | 3,110.26 万 | 3,690.41 万 | 438.57 万 | 0.75% | 87.88 | 20.17 | 24.0% | 轻度控盘 |
| 2026-03-05 | 20.15 | -1.08% | 2,875.76 万 | 1,016.43 万 | 4,721.55 万 | 5,192.39 万 | 1,388.50 万 | 0.92% | 86.85 | 20.24 | 27.9% | 中度控盘 |
| 2026-03-04 | 20.37 | -2.63% | 615.82 万 | 2,077.40 万 | 4,289.11 万 | 4,911.24 万 | -2,083.71 万 | 0.92% | 87.80 | 20.62 | 21.7% | 轻度控盘 |
| 2026-03-03 | 20.92 | -1.88% | 4,266.39 万 | 4,251.82 万 | 6,762.35 万 | 7,511.51 万 | -734.59 万 | 1.31% | 90.17 | 21.13 | 28.9% | 中度控盘 |
| 2026-03-02 | 21.32 | 0.42% | 625.53 万 | 610.30 万 | 6,523.52 万 | 5,489.79 万 | 1,048.96 万 | 1.04% | 91.89 | 21.36 | 25.5% | 中度控盘 |
| 2026-02-27 | 21.23 | 2.36% | 2,231.74 万 | 1,518.40 万 | 5,243.07 万 | 4,035.59 万 | 1,920.81 万 | 0.68% | 91.50 | 20.99 | 33.0% | 中度控盘 |
| 2026-02-26 | 20.74 | -1.52% | 801.11 万 | 746.13 万 | 3,084.94 万 | 2,611.47 万 | 528.45 万 | 0.56% | 89.39 | 20.82 | 23.9% | 轻度控盘 |
| 2026-02-25 | 21.06 | 3.29% | 1,184.75 万 | 712.28 万 | 4,898.53 万 | 4,536.08 万 | 834.92 万 | 0.85% | 90.77 | 20.99 | 23.2% | 轻度控盘 |
| 2026-02-24 | 20.39 | 1.09% | 244.74 万 | 338.58 万 | 1,890.73 万 | 2,059.63 万 | -262.74 万 | 0.45% | 87.88 | 20.42 | 18.8% | 轻度控盘 |
| 2026-02-13 | 20.17 | -2.09% | 216.79 万 | 601.17 万 | 2,163.48 万 | 2,383.72 万 | -604.62 万 | 0.52% | 86.93 | 20.41 | 18.9% | 轻度控盘 |
| 2026-02-12 | 20.60 | 0.24% | 205.85 万 | 234.47 万 | 2,487.43 万 | 2,416.33 万 | 42.47 万 | 0.44% | 88.79 | 20.56 | 21.2% | 轻度控盘 |
| 2026-02-11 | 20.55 | 0.34% | 528.84 万 | 521.45 万 | 2,212.86 万 | 2,718.98 万 | -498.73 万 | 0.48% | 88.57 | 20.57 | 20.0% | 轻度控盘 |
| 2026-02-10 | 20.48 | -1.35% | 102.50 万 | 425.98 万 | 1,867.50 万 | 3,455.54 万 | -1,911.53 万 | 0.56% | 88.27 | 20.55 | 15.5% | 轻度控盘 |
| 2026-02-09 | 20.76 | 2.12% | 265.56 万 | 346.85 万 | 3,451.74 万 | 4,091.23 万 | -720.78 万 | 0.78% | 89.48 | 20.84 | 18.4% | 轻度控盘 |
| 2026-02-06 | 20.33 | 1.60% | 580.38 万 | 1,764.31 万 | 3,382.97 万 | 4,781.02 万 | -2,581.99 万 | 0.95% | 87.62 | 20.29 | 17.5% | 轻度控盘 |
| 2026-02-05 | 20.01 | -6.32% | 958.06 万 | 2,391.06 万 | 5,512.80 万 | 5,505.59 万 | -1,425.78 万 | 1.16% | 86.24 | 20.32 | 20.7% | 轻度控盘 |
| 2026-02-04 | 21.36 | 1.91% | 530.58 万 | 1,086.50 万 | 3,025.07 万 | 2,843.72 万 | -374.57 万 | 0.79% | 92.06 | 21.10 | 17.9% | 轻度控盘 |
| 2026-02-03 | 20.96 | 4.12% | 1,050.55 万 | 583.85 万 | 3,501.19 万 | 4,077.83 万 | -109.94 万 | 0.83% | 90.34 | 20.64 | 20.5% | 轻度控盘 |
| 2026-02-02 | 20.13 | -5.71% | 606.41 万 | 1,191.27 万 | 4,823.20 万 | 5,934.70 万 | -1,696.37 万 | 1.21% | 86.76 | 20.63 | 19.0% | 轻度控盘 |
| 2026-01-30 | 21.35 | -2.60% | 2,079.79 万 | 2,746.65 万 | 5,719.07 万 | 8,078.55 万 | -3,026.34 万 | 1.25% | 92.02 | 21.21 | 23.3% | 轻度控盘 |
| 2026-01-29 | 21.92 | -1.13% | 1,708.32 万 | 2,131.92 万 | 5,889.98 万 | 7,122.42 万 | -1,656.04 万 | 1.09% | 94.48 | 22.17 | 24.1% | 轻度控盘 |
| 2026-01-28 | 22.17 | 1.23% | 1,324.93 万 | 1,956.01 万 | 7,034.66 万 | 5,465.77 万 | 937.81 万 | 0.96% | 95.55 | 21.96 | 27.3% | 中度控盘 |
| 2026-01-27 | 21.90 | -0.14% | 1,085.42 万 | 2,598.42 万 | 6,152.93 万 | 5,867.38 万 | -1,227.44 万 | 1.12% | 94.39 | 21.59 | 23.3% | 轻度控盘 |