最新收盘价
28.68
元
↓ -0.45
(-1.54%)
当日涨跌幅
-1.54%
今日变动
📉 下跌
主力净流入
354.52 万
资金动向
💰 资金流入
机构参与度
18.1%
控盘程度
轻度控盘
📈 振邦智能 (003028) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 28.68 | -1.54% | 2.59 万 | 14.92 万 | 850.70 万 | 483.85 万 | 354.52 万 | 2.04% | 41.03 | 28.73 | 18.1% | 轻度控盘 |
| 2025-12-12 | 29.13 | 0.14% | 0.00 万 | 0.00 万 | 776.39 万 | 546.66 万 | 229.73 万 | 2.80% | 41.67 | 28.82 | 13.6% | 轻度控盘 |
| 2025-12-11 | 29.09 | -3.13% | 103.95 万 | 0.00 万 | 674.47 万 | 511.91 万 | 266.51 万 | 2.40% | 41.61 | 29.40 | 14.1% | 轻度控盘 |
| 2025-12-10 | 30.03 | -1.73% | 0.00 万 | 0.00 万 | 395.86 万 | 361.31 万 | 34.55 万 | 1.68% | 42.96 | 30.09 | 10.8% | 轻度控盘 |
| 2025-12-09 | 30.56 | -0.78% | 0.00 万 | 0.00 万 | 196.80 万 | 280.63 万 | -83.83 万 | 1.03% | 43.72 | 30.79 | 10.0% | 轻度控盘 |
| 2025-12-08 | 30.80 | 0.26% | 0.00 万 | 0.00 万 | 114.64 万 | 386.79 万 | -272.15 万 | 0.94% | 44.06 | 30.80 | 8.3% | 不控盘 |
| 2025-12-05 | 30.72 | 2.40% | 0.00 万 | 0.00 万 | 307.77 万 | 58.87 万 | 248.90 万 | 1.03% | 43.94 | 30.42 | 12.6% | 轻度控盘 |
| 2025-12-04 | 30.00 | -1.09% | 0.00 万 | 0.00 万 | 114.93 万 | 174.30 万 | -59.38 万 | 0.81% | 42.91 | 30.14 | 8.1% | 不控盘 |
| 2025-12-03 | 30.33 | -0.75% | 0.00 万 | 25.52 万 | 127.85 万 | 94.50 万 | 7.82 万 | 0.81% | 43.39 | 30.33 | 9.3% | 不控盘 |
| 2025-12-02 | 30.56 | 0.03% | 0.00 万 | 0.00 万 | 93.03 万 | 47.46 万 | 45.57 万 | 0.93% | 43.72 | 30.63 | 8.4% | 不控盘 |
| 2025-12-01 | 30.55 | 0.00% | 0.00 万 | 0.00 万 | 431.95 万 | 749.04 万 | -317.09 万 | 1.31% | 43.70 | 30.62 | 14.2% | 轻度控盘 |
| 2025-11-28 | 30.55 | 0.30% | 0.00 万 | 0.00 万 | 203.42 万 | 481.81 万 | -278.39 万 | 0.87% | 43.70 | 30.48 | 11.7% | 轻度控盘 |
| 2025-11-27 | 30.46 | 0.43% | 0.00 万 | 0.00 万 | 146.76 万 | 154.54 万 | -7.78 万 | 0.75% | 43.57 | 30.51 | 11.6% | 轻度控盘 |
| 2025-11-26 | 30.33 | -0.33% | 0.00 万 | 0.00 万 | 224.93 万 | 174.40 万 | 50.54 万 | 0.90% | 43.39 | 30.59 | 14.5% | 轻度控盘 |
| 2025-11-25 | 30.43 | 0.69% | 0.00 万 | 0.00 万 | 325.30 万 | 196.42 万 | 128.88 万 | 0.82% | 43.53 | 30.58 | 18.4% | 轻度控盘 |
| 2025-11-24 | 30.22 | 0.00% | 123.77 万 | 600.28 万 | 616.92 万 | 490.68 万 | -350.28 万 | 1.36% | 43.23 | 30.30 | 21.2% | 轻度控盘 |
| 2025-11-21 | 30.22 | -1.79% | 199.80 万 | 0.00 万 | 454.09 万 | 672.19 万 | -18.30 万 | 1.85% | 43.23 | 30.25 | 15.2% | 轻度控盘 |
| 2025-11-20 | 30.77 | 0.49% | 5.87 万 | 113.43 万 | 308.38 万 | 399.57 万 | -198.75 万 | 1.28% | 44.02 | 30.82 | 12.0% | 轻度控盘 |
| 2025-11-19 | 30.62 | -2.64% | 0.00 万 | 0.00 万 | 360.92 万 | 722.80 万 | -361.87 万 | 1.72% | 43.80 | 30.80 | 11.6% | 轻度控盘 |
| 2025-11-18 | 31.45 | -1.07% | 0.00 万 | 381.32 万 | 294.00 万 | 203.45 万 | -290.77 万 | 1.13% | 44.99 | 31.49 | 13.3% | 轻度控盘 |
| 2025-11-17 | 31.79 | -0.50% | 146.81 万 | 0.00 万 | 174.71 万 | 228.86 万 | 92.66 万 | 0.97% | 45.47 | 31.81 | 14.6% | 轻度控盘 |
| 2025-11-14 | 31.95 | 0.28% | 108.14 万 | 0.00 万 | 274.63 万 | 313.36 万 | 69.41 万 | 1.03% | 45.70 | 32.01 | 15.0% | 轻度控盘 |
| 2025-11-13 | 31.86 | 0.41% | 0.00 万 | 0.00 万 | 199.82 万 | 178.42 万 | 21.41 万 | 0.91% | 45.57 | 31.77 | 11.8% | 轻度控盘 |
| 2025-11-12 | 31.73 | -0.09% | 0.00 万 | 0.00 万 | 209.05 万 | 237.66 万 | -28.61 万 | 0.93% | 45.39 | 31.70 | 12.0% | 轻度控盘 |
| 2025-11-11 | 31.76 | -0.59% | 138.98 万 | 134.43 万 | 305.35 万 | 464.96 万 | -155.06 万 | 1.16% | 45.43 | 31.87 | 17.3% | 轻度控盘 |
| 2025-11-10 | 31.95 | -1.24% | 0.00 万 | 0.00 万 | 303.97 万 | 673.44 万 | -369.48 万 | 1.25% | 45.70 | 32.03 | 13.3% | 轻度控盘 |
| 2025-11-07 | 32.35 | -0.37% | 289.80 万 | 143.61 万 | 627.02 万 | 670.90 万 | 102.30 万 | 1.49% | 46.28 | 32.26 | 22.2% | 轻度控盘 |
| 2025-11-06 | 32.47 | 0.84% | 0.00 万 | 0.00 万 | 330.39 万 | 497.21 万 | -166.82 万 | 1.54% | 46.45 | 32.34 | 11.8% | 轻度控盘 |
| 2025-11-05 | 32.20 | 1.74% | 0.00 万 | 505.63 万 | 627.24 万 | 267.50 万 | -145.90 万 | 1.63% | 46.06 | 32.01 | 15.5% | 轻度控盘 |
| 2025-11-04 | 31.65 | -1.40% | 32.41 万 | 173.99 万 | 289.91 万 | 356.32 万 | -207.98 万 | 1.15% | 45.27 | 31.82 | 14.1% | 轻度控盘 |
| 2025-11-03 | 32.10 | 0.44% | 0.00 万 | 260.31 万 | 250.20 万 | 319.44 万 | -329.56 万 | 1.40% | 45.92 | 31.92 | 12.7% | 轻度控盘 |
| 2025-10-31 | 31.96 | 2.40% | 128.34 万 | 259.57 万 | 1,029.10 万 | 679.74 万 | 218.13 万 | 1.98% | 45.72 | 31.86 | 22.1% | 轻度控盘 |
| 2025-10-30 | 31.21 | -3.49% | 0.00 万 | 152.94 万 | 1,255.10 万 | 1,571.45 万 | -469.29 万 | 2.78% | 44.65 | 31.45 | 17.7% | 轻度控盘 |
| 2025-10-29 | 32.34 | -0.65% | 0.00 万 | 0.00 万 | 455.85 万 | 948.10 万 | -492.25 万 | 1.78% | 46.26 | 32.29 | 12.6% | 轻度控盘 |
| 2025-10-28 | 32.55 | 0.15% | 0.00 万 | 114.49 万 | 546.22 万 | 1,050.13 万 | -618.41 万 | 2.16% | 46.56 | 32.64 | 12.7% | 轻度控盘 |
| 2025-10-27 | 32.50 | -0.25% | 146.45 万 | 137.72 万 | 567.77 万 | 728.31 万 | -151.81 万 | 2.04% | 46.49 | 32.40 | 15.3% | 轻度控盘 |
| 2025-10-24 | 32.58 | 0.93% | 15.76 万 | 0.00 万 | 579.59 万 | 848.76 万 | -253.41 万 | 2.12% | 46.60 | 32.56 | 14.4% | 轻度控盘 |
| 2025-10-23 | 32.28 | 0.28% | 0.00 万 | 0.00 万 | 739.61 万 | 551.08 万 | 188.53 万 | 2.26% | 46.18 | 32.22 | 15.0% | 轻度控盘 |
| 2025-10-22 | 32.19 | 3.37% | 0.96 万 | 151.50 万 | 1,697.80 万 | 1,081.64 万 | 465.62 万 | 3.68% | 46.05 | 31.94 | 17.8% | 轻度控盘 |
| 2025-10-21 | 31.14 | 1.57% | 0.31 万 | 0.00 万 | 181.96 万 | 368.30 万 | -186.02 万 | 1.06% | 44.54 | 31.05 | 11.5% | 轻度控盘 |
| 2025-10-20 | 30.66 | 0.52% | 0.00 万 | 183.06 万 | 295.16 万 | 408.21 万 | -296.11 万 | 1.16% | 43.86 | 30.62 | 14.3% | 轻度控盘 |
| 2025-10-17 | 30.50 | -1.93% | 0.00 万 | 0.00 万 | 600.73 万 | 321.44 万 | 279.30 万 | 1.31% | 43.63 | 30.83 | 18.6% | 轻度控盘 |
| 2025-10-16 | 31.25 | 0.03% | 0.00 万 | 0.00 万 | 360.48 万 | 248.30 万 | 112.19 万 | 1.05% | 44.70 | 31.27 | 15.2% | 轻度控盘 |