最新收盘价
24.65
元
↑ 0.22
(0.90%)
当日涨跌幅
0.90%
今日变动
📈 上涨
主力净流入
480.80 万
资金动向
💰 资金流入
机构参与度
23.8%
控盘程度
轻度控盘
📈 吉大正元 (003029) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 24.65 | 0.90% | 525.21 万 | 0.00 万 | 1,256.50 万 | 1,300.90 万 | 480.80 万 | 1.65% | -48.62 | 24.57 | 23.8% | 轻度控盘 |
| 2026-02-03 | 24.43 | 0.16% | 165.49 万 | 553.43 万 | 1,648.38 万 | 2,052.34 万 | -791.91 万 | 2.40% | -48.19 | 24.27 | 19.8% | 轻度控盘 |
| 2026-02-02 | 24.39 | -0.93% | 435.43 万 | 571.29 万 | 1,128.22 万 | 1,575.62 万 | -583.26 万 | 1.67% | -48.11 | 24.50 | 21.8% | 轻度控盘 |
| 2026-01-30 | 24.62 | 0.12% | 448.17 万 | 323.36 万 | 1,548.90 万 | 1,575.38 万 | 98.33 万 | 2.09% | -48.56 | 24.48 | 22.3% | 轻度控盘 |
| 2026-01-29 | 24.59 | -1.13% | 0.00 万 | 637.51 万 | 1,785.29 万 | 1,525.94 万 | -378.16 万 | 2.36% | -48.51 | 24.71 | 19.7% | 轻度控盘 |
| 2026-01-28 | 24.87 | -1.31% | 591.07 万 | 1,409.93 万 | 2,087.02 万 | 2,037.09 万 | -768.92 万 | 2.52% | -49.06 | 24.95 | 23.1% | 轻度控盘 |
| 2026-01-27 | 25.20 | 0.84% | 459.12 万 | 187.87 万 | 2,344.75 万 | 2,748.21 万 | -132.21 万 | 3.08% | -49.71 | 24.76 | 22.1% | 轻度控盘 |
| 2026-01-26 | 24.99 | -3.10% | 273.21 万 | 999.11 万 | 2,644.49 万 | 3,850.39 万 | -1,931.79 万 | 4.01% | -49.29 | 25.11 | 20.0% | 轻度控盘 |
| 2026-01-23 | 25.79 | 1.22% | 1,414.34 万 | 354.30 万 | 4,536.80 万 | 3,098.24 万 | 2,498.60 万 | 4.22% | -50.87 | 25.69 | 28.0% | 中度控盘 |
| 2026-01-22 | 25.48 | 1.47% | 431.56 万 | 0.00 万 | 3,390.50 万 | 2,367.21 万 | 1,454.85 万 | 3.71% | -50.26 | 25.26 | 22.4% | 轻度控盘 |
| 2026-01-21 | 25.11 | 0.48% | 458.20 万 | 237.42 万 | 2,589.48 万 | 1,624.73 万 | 1,185.52 万 | 3.29% | -49.53 | 24.96 | 21.5% | 轻度控盘 |
| 2026-01-20 | 24.99 | -2.76% | 729.60 万 | 593.73 万 | 3,014.84 万 | 3,459.61 万 | -308.90 万 | 4.88% | -49.29 | 25.24 | 19.4% | 轻度控盘 |
| 2026-01-19 | 25.70 | -2.24% | 1,604.58 万 | 2,196.67 万 | 4,208.97 万 | 3,611.39 万 | 5.49 万 | 5.18% | -50.70 | 25.86 | 23.6% | 轻度控盘 |
| 2026-01-16 | 26.29 | -3.66% | 134.48 万 | 723.94 万 | 5,671.08 万 | 6,162.55 万 | -1,080.94 万 | 6.17% | -51.86 | 26.54 | 21.9% | 轻度控盘 |
| 2026-01-15 | 27.29 | -5.41% | 1,065.44 万 | 2,013.08 万 | 6,961.79 万 | 9,567.25 万 | -3,553.10 万 | 7.65% | -53.83 | 27.50 | 22.7% | 轻度控盘 |
| 2026-01-14 | 28.85 | 4.11% | 3,710.27 万 | 2,364.77 万 | 1.26 亿 | 1.28 亿 | 1,121.73 万 | 10.58% | -56.91 | 28.75 | 28.3% | 中度控盘 |
| 2026-01-13 | 27.71 | -5.07% | 1,203.05 万 | 2,946.01 万 | 7,663.88 万 | 1.18 亿 | -5,908.18 万 | 8.70% | -54.66 | 28.25 | 22.5% | 轻度控盘 |
| 2026-01-12 | 29.19 | 4.25% | 5,449.40 万 | 2,771.39 万 | 1.26 亿 | 1.39 亿 | 1,316.62 万 | 10.83% | -57.58 | 28.74 | 29.4% | 中度控盘 |
| 2026-01-09 | 28.00 | 1.38% | 824.72 万 | 1,180.76 万 | 8,099.54 万 | 8,864.86 万 | -1,121.36 万 | 7.65% | -55.23 | 27.90 | 23.5% | 轻度控盘 |
| 2026-01-08 | 27.62 | 2.83% | 1,166.56 万 | 1,570.50 万 | 8,927.14 万 | 8,389.16 万 | 134.05 万 | 8.00% | -54.48 | 27.32 | 25.0% | 中度控盘 |
| 2026-01-07 | 26.86 | -1.58% | 559.20 万 | 914.52 万 | 4,474.03 万 | 5,697.17 万 | -1,578.46 万 | 5.16% | -52.98 | 26.94 | 21.8% | 轻度控盘 |
| 2026-01-06 | 27.29 | 2.10% | 1,720.91 万 | 636.43 万 | 6,792.64 万 | 6,352.73 万 | 1,524.38 万 | 6.90% | -53.83 | 27.01 | 24.0% | 轻度控盘 |
| 2026-01-05 | 26.73 | 2.10% | 1,626.03 万 | 1,023.73 万 | 5,654.90 万 | 8,238.43 万 | -1,981.23 万 | 6.83% | -52.73 | 26.51 | 22.7% | 轻度控盘 |
| 2025-12-31 | 26.18 | -1.39% | 414.46 万 | 1,003.57 万 | 5,107.37 万 | 8,592.67 万 | -4,074.40 万 | 7.90% | -51.64 | 25.90 | 19.1% | 轻度控盘 |
| 2025-12-30 | 26.55 | -2.71% | 2,288.82 万 | 3,138.27 万 | 1.03 亿 | 1.26 亿 | -3,120.15 万 | 9.25% | -52.37 | 27.24 | 27.6% | 中度控盘 |
| 2025-12-29 | 27.29 | -1.87% | 1,459.14 万 | 2,192.83 万 | 9,980.36 万 | 1.09 亿 | -1,632.15 万 | 9.31% | -53.83 | 27.37 | 25.3% | 中度控盘 |
| 2025-12-26 | 27.81 | 2.62% | 4,851.23 万 | 2,503.45 万 | 1.54 亿 | 1.35 亿 | 4,268.36 万 | 12.75% | -54.86 | 27.73 | 28.5% | 中度控盘 |
| 2025-12-25 | 27.10 | -1.67% | 1,218.06 万 | 3,346.00 万 | 8,568.45 万 | 9,318.13 万 | -2,877.62 万 | 9.56% | -53.46 | 27.03 | 23.7% | 轻度控盘 |
| 2025-12-24 | 27.56 | 0.69% | 1,443.51 万 | 5,142.65 万 | 1.33 亿 | 1.75 亿 | -7,893.67 万 | 15.60% | -54.36 | 26.94 | 22.7% | 轻度控盘 |
| 2025-12-23 | 27.37 | 1.86% | 2.52 亿 | 5,567.74 万 | 1.56 亿 | 2.23 亿 | 1.29 亿 | 19.24% | -53.99 | 28.56 | 34.6% | 中度控盘 |
| 2025-12-22 | 26.87 | 0.04% | 857.74 万 | 1,247.50 万 | 5,014.31 万 | 6,272.68 万 | -1,648.13 万 | 6.19% | -53.00 | 26.91 | 20.9% | 轻度控盘 |
| 2025-12-19 | 26.86 | 2.44% | 1,119.40 万 | 552.39 万 | 6,773.42 万 | 5,282.93 万 | 2,057.50 万 | 6.62% | -52.98 | 26.84 | 23.2% | 轻度控盘 |
| 2025-12-18 | 26.22 | -2.56% | 847.88 万 | 659.68 万 | 4,598.22 万 | 6,291.14 万 | -1,504.72 万 | 6.37% | -51.72 | 26.50 | 19.5% | 轻度控盘 |
| 2025-12-17 | 26.91 | -1.07% | 702.50 万 | 591.54 万 | 6,278.83 万 | 7,788.76 万 | -1,398.97 万 | 8.54% | -53.08 | 26.70 | 19.6% | 轻度控盘 |
| 2025-12-16 | 27.20 | 3.98% | 1,319.14 万 | 1,517.51 万 | 1.38 亿 | 9,757.66 万 | 3,863.33 万 | 13.60% | -53.65 | 26.74 | 23.1% | 轻度控盘 |
| 2025-12-15 | 26.16 | 2.03% | 758.91 万 | 363.19 万 | 5,989.42 万 | 5,113.55 万 | 1,271.60 万 | 6.08% | -51.60 | 26.25 | 22.3% | 轻度控盘 |
| 2025-12-12 | 25.64 | 0.31% | 249.88 万 | 106.23 万 | 3,020.27 万 | 1,941.25 万 | 1,222.68 万 | 3.59% | -50.58 | 25.60 | 19.4% | 轻度控盘 |
| 2025-12-11 | 25.56 | -2.48% | 207.95 万 | 462.31 万 | 2,156.84 万 | 2,622.15 万 | -719.67 万 | 3.65% | -50.42 | 25.78 | 16.3% | 轻度控盘 |
| 2025-12-10 | 26.21 | -0.34% | 526.92 万 | 239.33 万 | 2,652.14 万 | 4,380.30 万 | -1,440.57 万 | 4.52% | -51.70 | 26.13 | 23.5% | 轻度控盘 |
| 2025-12-09 | 26.30 | -1.13% | 1,416.99 万 | 5,045.78 万 | 8,448.93 万 | 1.20 亿 | -7,187.19 万 | 11.00% | -51.88 | 26.49 | 25.9% | 中度控盘 |
| 2025-12-08 | 26.60 | 10.01% | 1.45 亿 | 1,921.46 万 | 2,054.57 万 | 4,175.19 万 | 1.04 亿 | 4.44% | -52.47 | 26.37 | 56.1% | 完全控盘 |
| 2025-12-05 | 24.18 | 1.60% | 142.87 万 | 295.89 万 | 1,721.40 万 | 995.20 万 | 573.18 万 | 2.31% | -47.70 | 23.92 | 18.1% | 轻度控盘 |