最新收盘价
25.64
元
↑ 0.08
(0.31%)
当日涨跌幅
0.31%
今日变动
📈 上涨
主力净流入
1,222.68 万
资金动向
💰 资金流入
机构参与度
19.4%
控盘程度
轻度控盘
📈 吉大正元 (003029) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 25.64 | 0.31% | 249.88 万 | 106.23 万 | 3,020.27 万 | 1,941.25 万 | 1,222.68 万 | 3.59% | -50.58 | 25.60 | 19.4% | 轻度控盘 |
| 2025-12-11 | 25.56 | -2.48% | 207.95 万 | 462.31 万 | 2,156.84 万 | 2,622.15 万 | -719.67 万 | 3.65% | -50.42 | 25.78 | 16.3% | 轻度控盘 |
| 2025-12-10 | 26.21 | -0.34% | 526.92 万 | 239.33 万 | 2,652.14 万 | 4,380.30 万 | -1,440.57 万 | 4.52% | -51.70 | 26.13 | 23.5% | 轻度控盘 |
| 2025-12-09 | 26.30 | -1.13% | 1,416.99 万 | 5,045.78 万 | 8,448.93 万 | 1.20 亿 | -7,187.19 万 | 11.00% | -51.88 | 26.49 | 25.9% | 中度控盘 |
| 2025-12-08 | 26.60 | 10.01% | 1.45 亿 | 1,921.46 万 | 2,054.57 万 | 4,175.19 万 | 1.04 亿 | 4.44% | -52.47 | 26.37 | 56.1% | 完全控盘 |
| 2025-12-05 | 24.18 | 1.60% | 142.87 万 | 295.89 万 | 1,721.40 万 | 995.20 万 | 573.18 万 | 2.31% | -47.70 | 23.92 | 18.1% | 轻度控盘 |
| 2025-12-04 | 23.80 | -1.53% | 0.00 万 | 116.63 万 | 1,042.50 万 | 1,186.16 万 | -260.29 万 | 2.10% | -46.95 | 23.82 | 13.6% | 轻度控盘 |
| 2025-12-03 | 24.17 | -3.86% | 336.42 万 | 634.91 万 | 1,451.80 万 | 2,416.91 万 | -1,263.60 万 | 3.24% | -47.68 | 24.36 | 14.8% | 轻度控盘 |
| 2025-12-02 | 25.14 | -1.33% | 0.00 万 | 400.60 万 | 1,291.60 万 | 1,913.06 万 | -1,022.06 万 | 2.44% | -49.59 | 25.14 | 15.8% | 轻度控盘 |
| 2025-12-01 | 25.48 | -2.82% | 116.51 万 | 3,834.04 万 | 3,635.30 万 | 3,497.50 万 | -3,579.73 万 | 4.62% | -50.26 | 25.63 | 19.1% | 轻度控盘 |
| 2025-11-28 | 26.22 | 3.68% | 1,095.15 万 | 515.13 万 | 4,628.26 万 | 3,224.49 万 | 1,983.79 万 | 4.55% | -51.72 | 25.96 | 23.2% | 轻度控盘 |
| 2025-11-27 | 25.29 | -1.44% | 264.46 万 | 904.49 万 | 1,008.24 万 | 1,259.24 万 | -891.03 万 | 2.01% | -49.89 | 25.47 | 15.5% | 轻度控盘 |
| 2025-11-26 | 25.66 | -2.28% | 0.00 万 | 329.44 万 | 1,451.94 万 | 1,838.09 万 | -715.58 万 | 2.93% | -50.62 | 26.00 | 14.6% | 轻度控盘 |
| 2025-11-25 | 26.26 | 2.10% | 480.71 万 | 1,794.47 万 | 3,753.38 万 | 3,987.49 万 | -1,547.87 万 | 4.93% | -51.80 | 26.20 | 18.8% | 轻度控盘 |
| 2025-11-24 | 25.72 | 6.81% | 1,191.18 万 | 245.90 万 | 4,332.48 万 | 4,048.69 万 | 1,229.07 万 | 5.75% | -50.73 | 25.38 | 19.2% | 轻度控盘 |
| 2025-11-21 | 24.08 | -3.87% | 114.84 万 | 1,071.88 万 | 1,582.13 万 | 2,355.15 万 | -1,730.07 万 | 3.12% | -47.50 | 24.41 | 14.0% | 轻度控盘 |
| 2025-11-20 | 25.05 | -0.75% | 8.65 万 | 268.65 万 | 898.97 万 | 2,036.67 万 | -1,397.70 万 | 2.46% | -49.41 | 25.22 | 12.2% | 轻度控盘 |
| 2025-11-19 | 25.24 | -2.21% | 12.65 万 | 535.92 万 | 1,970.85 万 | 1,956.22 万 | -508.64 万 | 2.96% | -49.79 | 25.45 | 16.7% | 轻度控盘 |
| 2025-11-18 | 25.81 | -0.39% | 220.74 万 | 183.35 万 | 2,319.45 万 | 2,539.20 万 | -182.36 万 | 3.43% | -50.91 | 25.99 | 18.2% | 轻度控盘 |
| 2025-11-17 | 25.91 | 2.61% | 390.27 万 | 0.00 万 | 2,780.30 万 | 3,176.58 万 | -6.01 万 | 3.60% | -51.11 | 25.79 | 19.9% | 轻度控盘 |
| 2025-11-14 | 25.25 | -1.37% | 644.40 万 | 420.49 万 | 2,330.85 万 | 2,762.01 万 | -207.25 万 | 2.83% | -49.81 | 25.55 | 21.2% | 轻度控盘 |
| 2025-11-13 | 25.60 | 0.39% | 227.78 万 | 39.51 万 | 1,617.38 万 | 1,620.59 万 | 185.05 万 | 2.55% | -50.50 | 25.53 | 16.3% | 轻度控盘 |
| 2025-11-12 | 25.50 | -1.05% | 0.00 万 | 626.91 万 | 1,612.58 万 | 2,508.36 万 | -1,522.69 万 | 2.81% | -50.30 | 25.46 | 14.4% | 轻度控盘 |
| 2025-11-11 | 25.77 | -2.83% | 198.08 万 | 1,271.45 万 | 2,312.48 万 | 4,379.06 万 | -3,139.96 万 | 4.74% | -50.83 | 26.00 | 14.1% | 轻度控盘 |
| 2025-11-10 | 26.52 | -2.07% | 131.73 万 | 378.78 万 | 3,117.78 万 | 5,328.84 万 | -2,458.11 万 | 4.83% | -52.31 | 26.73 | 16.6% | 轻度控盘 |
| 2025-11-07 | 27.08 | -2.69% | 135.35 万 | 734.04 万 | 3,306.61 万 | 5,374.20 万 | -2,666.28 万 | 4.86% | -53.42 | 27.18 | 17.1% | 轻度控盘 |
| 2025-11-06 | 27.83 | 0.29% | 904.44 万 | 1,331.56 万 | 4,895.65 万 | 4,887.27 万 | -418.73 万 | 5.34% | -54.90 | 27.61 | 21.6% | 轻度控盘 |
| 2025-11-05 | 27.75 | -3.41% | 571.99 万 | 1,501.89 万 | 5,074.32 万 | 7,723.29 万 | -3,578.87 万 | 7.17% | -54.74 | 28.10 | 18.5% | 轻度控盘 |
| 2025-11-04 | 28.73 | 0.77% | 434.77 万 | 636.51 万 | 9,852.51 万 | 8,972.84 万 | 677.93 万 | 9.39% | -56.67 | 28.45 | 21.9% | 轻度控盘 |
| 2025-11-03 | 28.51 | 0.96% | 1,577.50 万 | 1,382.52 万 | 8,381.07 万 | 8,844.70 万 | -268.64 万 | 8.63% | -56.24 | 28.13 | 24.0% | 轻度控盘 |
| 2025-10-31 | 28.24 | -2.79% | 1,404.77 万 | 3,641.69 万 | 9,989.10 万 | 1.41 亿 | -6,390.11 万 | 11.48% | -55.71 | 28.52 | 22.8% | 轻度控盘 |
| 2025-10-30 | 29.05 | 3.86% | 1.15 亿 | 5,509.16 万 | 2.29 亿 | 2.36 亿 | 5,290.93 万 | 19.10% | -57.30 | 29.04 | 31.2% | 中度控盘 |
| 2025-10-29 | 27.97 | 3.55% | 4,314.09 万 | 3,566.33 万 | 1.44 亿 | 1.25 亿 | 2,605.32 万 | 12.75% | -55.17 | 28.16 | 26.9% | 中度控盘 |
| 2025-10-28 | 27.01 | 0.86% | 1,152.07 万 | 683.43 万 | 8,379.44 万 | 9,032.52 万 | -184.43 万 | 8.72% | -53.28 | 26.73 | 22.6% | 轻度控盘 |
| 2025-10-27 | 26.78 | -2.19% | 1,116.97 万 | 1,587.34 万 | 7,955.80 万 | 7,682.11 万 | -196.67 万 | 8.90% | -52.83 | 26.94 | 22.0% | 轻度控盘 |
| 2025-10-24 | 27.38 | -2.39% | 2,124.05 万 | 4,975.64 万 | 1.05 亿 | 1.43 亿 | -6,624.00 万 | 13.17% | -54.01 | 28.17 | 21.2% | 轻度控盘 |
| 2025-10-23 | 28.05 | 5.17% | 4,915.93 万 | 2,998.47 万 | 1.32 亿 | 1.38 亿 | 1,342.08 万 | 14.10% | -55.33 | 27.83 | 24.8% | 轻度控盘 |
| 2025-10-22 | 26.67 | 1.64% | 2,314.24 万 | 1,383.90 万 | 8,106.43 万 | 7,591.61 万 | 1,445.16 万 | 9.03% | -52.61 | 26.61 | 27.6% | 中度控盘 |
| 2025-10-21 | 26.24 | -1.24% | 615.68 万 | 4,412.19 万 | 8,447.14 万 | 7,783.66 万 | -3,133.03 万 | 10.03% | -51.76 | 26.19 | 23.6% | 轻度控盘 |
| 2025-10-20 | 26.57 | 10.02% | 1.57 亿 | 2,630.18 万 | 9,238.90 万 | 8,856.98 万 | 1.35 亿 | 8.79% | -52.41 | 26.05 | 44.6% | 完全控盘 |
| 2025-10-17 | 24.15 | -4.09% | 0.00 万 | 0.00 万 | 1,154.66 万 | 1,792.90 万 | -638.24 万 | 2.69% | -47.64 | 24.61 | 14.6% | 轻度控盘 |
| 2025-10-16 | 25.18 | -1.18% | 425.33 万 | 574.91 万 | 3,405.24 万 | 5,609.77 万 | -2,354.11 万 | 5.79% | -49.67 | 24.96 | 17.4% | 轻度控盘 |
| 2025-10-15 | 25.48 | 4.86% | 2,562.78 万 | 1,199.26 万 | 8,655.29 万 | 5,858.70 万 | 4,160.12 万 | 8.57% | -50.26 | 25.83 | 24.1% | 轻度控盘 |