最新收盘价
6.28
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
101.40 万
资金动向
💰 资金流入
机构参与度
22.3%
控盘程度
轻度控盘
📈 *ST传智 (003032) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.28 | 0.00% | 0.00 万 | 132.35 万 | 488.81 万 | 255.06 万 | 101.40 万 | 1.21% | -222.66 | 6.30 | 22.3% | 轻度控盘 |
| 2025-12-11 | 6.28 | -2.48% | 0.00 万 | 112.71 万 | 326.73 万 | 601.70 万 | -387.68 万 | 1.38% | -222.66 | 6.33 | 17.0% | 轻度控盘 |
| 2025-12-10 | 6.44 | 1.26% | 0.00 万 | 0.00 万 | 376.15 万 | 478.54 万 | -102.40 万 | 1.24% | -228.33 | 6.40 | 20.4% | 轻度控盘 |
| 2025-12-09 | 6.36 | -1.40% | 0.00 万 | 0.00 万 | 415.72 万 | 989.76 万 | -574.03 万 | 1.25% | -225.50 | 6.39 | 22.7% | 轻度控盘 |
| 2025-12-08 | 6.45 | -0.31% | 0.00 万 | 0.00 万 | 518.45 万 | 582.55 万 | -64.09 万 | 1.03% | -228.69 | 6.47 | 28.1% | 中度控盘 |
| 2025-12-05 | 6.47 | 1.41% | 0.00 万 | 0.00 万 | 614.77 万 | 521.60 万 | 93.17 万 | 1.13% | -229.40 | 6.41 | 28.9% | 中度控盘 |
| 2025-12-04 | 6.38 | -1.39% | 129.00 万 | 0.00 万 | 487.13 万 | 639.25 万 | -23.12 万 | 1.38% | -226.20 | 6.42 | 26.7% | 中度控盘 |
| 2025-12-03 | 6.47 | -1.67% | 112.00 万 | 0.00 万 | 422.53 万 | 882.15 万 | -347.62 万 | 1.26% | -229.40 | 6.50 | 25.3% | 中度控盘 |
| 2025-12-02 | 6.58 | -0.90% | 36.76 万 | 363.24 万 | 793.33 万 | 318.96 万 | 147.90 万 | 1.24% | -233.30 | 6.55 | 31.4% | 中度控盘 |
| 2025-12-01 | 6.64 | -1.04% | 0.00 万 | 0.00 万 | 487.28 万 | 711.26 万 | -223.98 万 | 1.37% | -235.42 | 6.65 | 21.4% | 轻度控盘 |
| 2025-11-28 | 6.71 | 0.45% | 0.00 万 | 0.00 万 | 234.16 万 | 231.04 万 | 3.12 万 | 0.76% | -237.90 | 6.68 | 21.5% | 轻度控盘 |
| 2025-11-27 | 6.68 | 0.75% | 0.00 万 | 0.00 万 | 456.57 万 | 376.88 万 | 79.69 万 | 0.98% | -236.84 | 6.65 | 27.2% | 中度控盘 |
| 2025-11-26 | 6.63 | -0.75% | 0.00 万 | 0.00 万 | 864.48 万 | 774.68 万 | 89.80 万 | 1.40% | -235.07 | 6.67 | 32.5% | 中度控盘 |
| 2025-11-25 | 6.68 | 1.67% | 0.00 万 | 0.00 万 | 692.48 万 | 392.50 万 | 299.98 万 | 1.25% | -236.84 | 6.64 | 30.3% | 中度控盘 |
| 2025-11-24 | 6.57 | 2.34% | 298.69 万 | 0.00 万 | 1,143.83 万 | 1,640.04 万 | -197.52 万 | 2.20% | -232.94 | 6.49 | 34.1% | 中度控盘 |
| 2025-11-21 | 6.42 | -4.04% | 239.77 万 | 475.09 万 | 1,549.33 万 | 1,597.55 万 | -283.54 万 | 3.46% | -227.62 | 6.48 | 28.5% | 中度控盘 |
| 2025-11-20 | 6.69 | -1.76% | 410.20 万 | 670.44 万 | 1,025.13 万 | 1,203.36 万 | -438.46 万 | 2.12% | -237.20 | 6.72 | 31.5% | 中度控盘 |
| 2025-11-19 | 6.81 | -0.15% | 0.00 万 | 100.80 万 | 644.34 万 | 828.81 万 | -285.27 万 | 1.83% | -241.45 | 6.76 | 20.9% | 轻度控盘 |
| 2025-11-18 | 6.82 | -1.45% | 0.00 万 | 0.00 万 | 640.04 万 | 803.53 万 | -163.49 万 | 1.60% | -241.80 | 6.84 | 22.4% | 轻度控盘 |
| 2025-11-17 | 6.92 | -1.28% | 0.00 万 | 162.93 万 | 577.54 万 | 797.50 万 | -382.89 万 | 1.59% | -245.35 | 6.91 | 22.8% | 轻度控盘 |
| 2025-11-14 | 7.01 | -0.14% | 14.94 万 | 0.00 万 | 505.73 万 | 641.78 万 | -121.11 万 | 1.22% | -248.54 | 7.02 | 25.3% | 中度控盘 |
| 2025-11-13 | 7.02 | 0.00% | 112.81 万 | 116.55 万 | 1,147.08 万 | 1,318.25 万 | -174.91 万 | 1.86% | -248.90 | 7.00 | 31.7% | 中度控盘 |
| 2025-11-12 | 7.02 | -1.82% | 289.42 万 | 112.10 万 | 1,263.46 万 | 1,903.42 万 | -462.64 万 | 2.73% | -248.90 | 7.04 | 28.1% | 中度控盘 |
| 2025-11-11 | 7.15 | -0.14% | 0.00 万 | 107.10 万 | 600.81 万 | 941.67 万 | -447.96 万 | 1.44% | -253.50 | 7.17 | 23.5% | 轻度控盘 |
| 2025-11-10 | 7.16 | 1.13% | 11.54 万 | 299.67 万 | 999.04 万 | 915.28 万 | -204.37 万 | 1.84% | -253.86 | 7.15 | 27.1% | 中度控盘 |
| 2025-11-07 | 7.08 | -1.39% | 0.00 万 | 248.59 万 | 894.30 万 | 1,032.99 万 | -387.28 万 | 1.88% | -251.02 | 7.13 | 25.8% | 中度控盘 |
| 2025-11-06 | 7.18 | 1.41% | 0.00 万 | 108.30 万 | 1,365.50 万 | 1,212.81 万 | 44.39 万 | 2.98% | -254.57 | 7.16 | 25.3% | 中度控盘 |
| 2025-11-05 | 7.08 | 3.81% | 216.93 万 | 204.52 万 | 1,911.07 万 | 1,238.11 万 | 685.37 万 | 3.35% | -251.02 | 6.97 | 30.8% | 中度控盘 |
| 2025-11-04 | 6.82 | -0.73% | 0.00 万 | 749.12 万 | 787.93 万 | 891.37 万 | -852.56 万 | 1.77% | -241.80 | 6.81 | 25.5% | 中度控盘 |
| 2025-11-03 | 6.87 | 2.54% | 165.04 万 | 0.00 万 | 867.80 万 | 1,025.98 万 | 6.86 万 | 1.95% | -243.58 | 6.79 | 26.6% | 中度控盘 |
| 2025-10-31 | 6.70 | 1.06% | 274.73 万 | 140.70 万 | 611.25 万 | 1,197.10 万 | -451.81 万 | 1.78% | -237.55 | 6.69 | 26.0% | 中度控盘 |
| 2025-10-30 | 6.63 | -1.92% | 0.00 万 | 0.00 万 | 355.89 万 | 776.52 万 | -420.62 万 | 1.71% | -235.07 | 6.67 | 18.1% | 轻度控盘 |
| 2025-10-29 | 6.76 | -0.44% | 57.12 万 | 809.32 万 | 1,874.83 万 | 1,941.69 万 | -819.06 万 | 3.66% | -239.68 | 6.67 | 27.8% | 中度控盘 |
| 2025-10-28 | 6.79 | 0.15% | 50.06 万 | 0.00 万 | 876.15 万 | 1,012.68 万 | -86.46 万 | 1.86% | -240.74 | 6.79 | 27.7% | 中度控盘 |
| 2025-10-27 | 6.78 | 0.59% | 0.00 万 | 110.79 万 | 575.28 万 | 528.21 万 | -63.71 万 | 1.45% | -240.39 | 6.76 | 25.0% | 轻度控盘 |
| 2025-10-24 | 6.74 | 0.60% | 0.00 万 | 0.00 万 | 1,043.52 万 | 558.53 万 | 484.99 万 | 1.51% | -238.97 | 6.71 | 34.1% | 中度控盘 |
| 2025-10-23 | 6.70 | 1.36% | 148.63 万 | 331.50 万 | 552.66 万 | 428.76 万 | -58.97 万 | 1.46% | -237.55 | 6.63 | 27.8% | 中度控盘 |
| 2025-10-22 | 6.61 | 1.38% | 333.00 万 | 272.70 万 | 1,379.93 万 | 1,622.83 万 | -182.60 万 | 2.95% | -234.36 | 6.63 | 31.0% | 中度控盘 |
| 2025-10-21 | 6.52 | 1.56% | 0.00 万 | 0.00 万 | 803.84 万 | 697.37 万 | 106.47 万 | 1.57% | -231.17 | 6.48 | 28.2% | 中度控盘 |
| 2025-10-20 | 6.42 | 3.05% | 0.00 万 | 361.25 万 | 1,261.73 万 | 968.55 万 | -68.07 万 | 2.33% | -227.62 | 6.37 | 29.4% | 中度控盘 |
| 2025-10-17 | 6.23 | -2.35% | 0.00 万 | 0.00 万 | 489.99 万 | 914.74 万 | -424.75 万 | 1.46% | -220.89 | 6.30 | 24.0% | 轻度控盘 |
| 2025-10-16 | 6.38 | 1.92% | 127.95 万 | 0.00 万 | 1,350.18 万 | 1,725.39 万 | -247.26 万 | 2.82% | -226.20 | 6.40 | 29.7% | 中度控盘 |
| 2025-10-15 | 6.26 | 0.81% | 0.00 万 | 0.00 万 | 604.76 万 | 336.49 万 | 268.27 万 | 1.04% | -221.95 | 6.22 | 30.7% | 中度控盘 |
| 2025-10-14 | 6.21 | -0.32% | 244.59 万 | 244.59 万 | 332.38 万 | 545.89 万 | -213.50 万 | 1.41% | -220.18 | 6.23 | 25.5% | 中度控盘 |