最新收盘价
67.02
元
↑ 0.12
(0.18%)
当日涨跌幅
0.18%
今日变动
📈 上涨
主力净流入
99.51 万
资金动向
💰 资金流入
机构参与度
29.5%
控盘程度
中度控盘
📈 征和工业 (003033) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 67.02 | 0.18% | 201.00 万 | 311.59 万 | 1,943.72 万 | 1,733.62 万 | 99.51 万 | 1.33% | 30.97 | 67.39 | 29.5% | 中度控盘 |
| 2026-02-03 | 66.90 | 2.77% | 573.58 万 | 299.99 万 | 1,961.12 万 | 1,878.50 万 | 356.21 万 | 1.38% | 30.92 | 66.02 | 31.4% | 中度控盘 |
| 2026-02-02 | 65.10 | -2.49% | 343.56 万 | 855.18 万 | 1,618.31 万 | 1,858.23 万 | -751.53 万 | 1.36% | 30.08 | 66.01 | 26.4% | 中度控盘 |
| 2026-01-30 | 66.76 | 0.98% | 0.00 万 | 102.59 万 | 2,166.43 万 | 2,503.33 万 | -439.50 万 | 1.59% | 30.85 | 65.66 | 26.0% | 中度控盘 |
| 2026-01-29 | 66.11 | -5.33% | 124.55 万 | 1,002.78 万 | 2,849.35 万 | 3,046.27 万 | -1,075.15 万 | 2.50% | 30.55 | 67.75 | 24.4% | 轻度控盘 |
| 2026-01-28 | 69.83 | -1.83% | 680.14 万 | 196.64 万 | 2,097.10 万 | 2,413.94 万 | 166.66 万 | 1.61% | 32.27 | 69.89 | 28.6% | 中度控盘 |
| 2026-01-27 | 71.13 | 1.11% | 605.15 万 | 0.00 万 | 3,342.87 万 | 3,533.56 万 | 414.46 万 | 2.35% | 32.87 | 70.05 | 27.4% | 中度控盘 |
| 2026-01-26 | 70.35 | -4.55% | 0.00 万 | 586.63 万 | 3,222.26 万 | 3,714.34 万 | -1,078.71 万 | 2.78% | 32.51 | 71.00 | 23.3% | 轻度控盘 |
| 2026-01-23 | 73.70 | -2.19% | 669.13 万 | 2,373.55 万 | 4,209.52 万 | 5,038.51 万 | -2,533.42 万 | 3.55% | 34.06 | 74.27 | 24.9% | 轻度控盘 |
| 2026-01-22 | 75.35 | 5.62% | 3,855.03 万 | 2,083.75 万 | 7,971.78 万 | 8,750.35 万 | 992.71 万 | 5.39% | 34.82 | 75.16 | 31.2% | 中度控盘 |
| 2026-01-21 | 71.34 | 0.96% | 86.58 万 | 782.83 万 | 2,411.51 万 | 2,485.92 万 | -770.65 万 | 1.96% | 32.97 | 70.74 | 23.3% | 轻度控盘 |
| 2026-01-20 | 70.66 | -4.16% | 166.75 万 | 1,413.04 万 | 3,062.13 万 | 4,621.99 万 | -2,806.14 万 | 2.76% | 32.65 | 71.43 | 23.3% | 轻度控盘 |
| 2026-01-19 | 73.73 | -0.81% | 513.28 万 | 353.66 万 | 4,356.69 万 | 4,368.25 万 | 148.06 万 | 3.01% | 34.07 | 73.83 | 27.6% | 中度控盘 |
| 2026-01-16 | 74.33 | 7.00% | 1,728.82 万 | 755.64 万 | 7,911.58 万 | 7,909.49 万 | 975.27 万 | 5.13% | 34.35 | 73.03 | 30.7% | 中度控盘 |
| 2026-01-15 | 69.47 | -2.33% | 427.19 万 | 1,156.13 万 | 4,148.11 万 | 3,963.88 万 | -544.70 万 | 2.89% | 32.10 | 70.18 | 28.5% | 中度控盘 |
| 2026-01-14 | 71.13 | 1.95% | 1,292.12 万 | 901.03 万 | 4,395.46 万 | 4,108.44 万 | 678.12 万 | 2.91% | 32.87 | 70.53 | 32.4% | 中度控盘 |
| 2026-01-13 | 69.77 | -3.04% | 1,401.83 万 | 2,101.88 万 | 4,098.84 万 | 4,870.53 万 | -1,471.74 万 | 3.15% | 32.24 | 70.85 | 29.1% | 中度控盘 |
| 2026-01-12 | 71.96 | -0.98% | 3,570.46 万 | 6,385.56 万 | 7,797.16 万 | 8,254.45 万 | -3,272.38 万 | 5.75% | 33.25 | 70.15 | 31.5% | 中度控盘 |
| 2026-01-09 | 72.67 | -1.82% | 275.68 万 | 565.60 万 | 3,274.06 万 | 5,770.24 万 | -2,786.10 万 | 3.04% | 33.58 | 72.76 | 23.8% | 轻度控盘 |
| 2026-01-08 | 74.02 | 0.05% | 1,275.73 万 | 779.48 万 | 4,184.64 万 | 5,117.12 万 | -436.22 万 | 2.76% | 34.21 | 73.93 | 31.8% | 中度控盘 |
| 2026-01-07 | 73.98 | -3.04% | 2,565.50 万 | 4,688.31 万 | 6,426.14 万 | 9,057.27 万 | -4,753.94 万 | 4.57% | 34.19 | 73.88 | 32.1% | 中度控盘 |
| 2026-01-06 | 76.30 | -1.94% | 3,453.42 万 | 2,738.49 万 | 6,602.39 万 | 6,938.39 万 | 378.94 万 | 4.79% | 35.26 | 76.37 | 32.9% | 中度控盘 |
| 2026-01-05 | 77.81 | -1.02% | 2,763.39 万 | 2,589.89 万 | 7,863.26 万 | 7,700.64 万 | 336.12 万 | 4.72% | 35.96 | 76.47 | 34.3% | 中度控盘 |
| 2025-12-31 | 78.61 | 2.69% | 3,395.93 万 | 1,575.63 万 | 1.03 亿 | 1.09 亿 | 1,238.69 万 | 6.52% | 36.33 | 77.71 | 33.7% | 中度控盘 |
| 2025-12-30 | 76.55 | 4.48% | 6,701.59 万 | 4,280.20 万 | 1.51 亿 | 1.66 亿 | 1,005.21 万 | 10.02% | 35.37 | 76.14 | 33.8% | 中度控盘 |
| 2025-12-29 | 73.27 | 10.00% | 8,290.05 万 | 3,568.86 万 | 6,106.53 万 | 8,006.09 万 | 2,821.64 万 | 5.51% | 33.86 | 70.81 | 38.7% | 中度控盘 |
| 2025-12-26 | 66.61 | -4.42% | 1,247.28 万 | 1,836.74 万 | 4,111.58 万 | 4,179.94 万 | -657.81 万 | 3.96% | 30.78 | 67.30 | 26.4% | 中度控盘 |
| 2025-12-25 | 69.69 | 4.56% | 1,723.51 万 | 1,292.29 万 | 6,214.13 万 | 5,343.36 万 | 1,301.99 万 | 4.29% | 32.20 | 69.10 | 31.1% | 中度控盘 |
| 2025-12-24 | 66.65 | -0.33% | 1,262.39 万 | 1,425.73 万 | 2,644.92 万 | 2,459.17 万 | 22.42 万 | 2.59% | 30.80 | 66.40 | 28.2% | 中度控盘 |
| 2025-12-23 | 66.87 | -1.37% | 1,008.48 万 | 981.75 万 | 4,165.90 万 | 4,545.25 万 | -352.62 万 | 3.23% | 30.90 | 66.90 | 29.6% | 中度控盘 |
| 2025-12-22 | 67.80 | 2.25% | 1,680.60 万 | 729.00 万 | 6,001.68 万 | 5,541.77 万 | 1,411.51 万 | 4.81% | 31.33 | 67.39 | 28.6% | 中度控盘 |
| 2025-12-19 | 66.31 | 5.17% | 1,250.02 万 | 9.42 万 | 6,964.63 万 | 5,176.44 万 | 3,028.79 万 | 4.64% | 30.64 | 65.75 | 30.3% | 中度控盘 |
| 2025-12-18 | 63.05 | -1.16% | 430.94 万 | 648.41 万 | 3,226.30 万 | 3,003.76 万 | 5.08 万 | 3.33% | 29.14 | 63.93 | 22.1% | 轻度控盘 |
| 2025-12-17 | 63.79 | 5.49% | 613.67 万 | 369.20 万 | 5,445.06 万 | 4,066.60 万 | 1,622.92 万 | 4.63% | 29.48 | 62.29 | 24.7% | 轻度控盘 |
| 2025-12-16 | 60.47 | -6.97% | 130.12 万 | 605.27 万 | 2,208.01 万 | 3,341.38 万 | -1,608.52 万 | 3.74% | 27.94 | 61.68 | 21.1% | 轻度控盘 |
| 2025-12-15 | 65.00 | -5.08% | 739.54 万 | 944.34 万 | 6,943.49 万 | 4,378.01 万 | 2,360.68 万 | 6.50% | 30.04 | 64.90 | 27.0% | 中度控盘 |
| 2025-12-12 | 68.48 | 10.01% | 6,210.05 万 | 1,378.14 万 | 3,379.00 万 | 4,852.78 万 | 3,358.12 万 | 3.08% | 31.65 | 67.03 | 44.7% | 完全控盘 |
| 2025-12-11 | 62.25 | -4.32% | 621.47 万 | 726.03 万 | 2,198.37 万 | 2,554.14 万 | -460.33 万 | 2.70% | 28.77 | 63.60 | 23.2% | 轻度控盘 |
| 2025-12-10 | 65.06 | 0.85% | 849.53 万 | 1,464.66 万 | 3,697.88 万 | 2,837.55 万 | 245.19 万 | 3.44% | 30.06 | 65.02 | 25.6% | 中度控盘 |
| 2025-12-09 | 64.51 | 5.89% | 1,667.09 万 | 1,052.04 万 | 5,519.83 万 | 4,762.88 万 | 1,372.00 万 | 4.94% | 29.81 | 64.15 | 25.5% | 中度控盘 |
| 2025-12-08 | 60.92 | 4.21% | 251.21 万 | 1,354.79 万 | 2,429.59 万 | 1,990.01 万 | -664.00 万 | 2.71% | 28.15 | 60.00 | 20.8% | 轻度控盘 |
| 2025-12-05 | 58.46 | -2.24% | 312.72 万 | 787.71 万 | 1,179.23 万 | 2,100.07 万 | -1,395.83 万 | 3.46% | 27.01 | 58.60 | 15.6% | 轻度控盘 |