最新收盘价
4.69
元
↑ 0.06
(1.30%)
当日涨跌幅
1.30%
今日变动
📈 上涨
主力净流入
-519.20 万
资金动向
💸 资金流出
机构参与度
20.0%
控盘程度
轻度控盘
📈 南网能源 (003035) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.69 | 1.30% | 315.88 万 | 730.61 万 | 1,516.54 万 | 1,621.00 万 | -519.20 万 | 0.61% | 38.92 | 4.67 | 20.0% | 轻度控盘 |
| 2025-12-11 | 4.63 | 0.22% | 335.63 万 | 144.35 万 | 1,351.82 万 | 1,605.41 万 | -62.31 万 | 0.37% | 38.42 | 4.64 | 24.8% | 轻度控盘 |
| 2025-12-10 | 4.62 | 0.43% | 63.93 万 | 562.21 万 | 2,015.14 万 | 1,591.89 万 | -75.02 万 | 0.41% | 38.34 | 4.60 | 26.5% | 中度控盘 |
| 2025-12-09 | 4.60 | -0.65% | 235.66 万 | 0.00 万 | 722.67 万 | 512.50 万 | 445.84 万 | 0.27% | 38.17 | 4.62 | 21.4% | 轻度控盘 |
| 2025-12-08 | 4.63 | -1.28% | 575.67 万 | 2,276.71 万 | 1,921.16 万 | 1,788.75 万 | -1,568.63 万 | 0.52% | 38.42 | 4.65 | 25.5% | 中度控盘 |
| 2025-12-05 | 4.69 | 1.08% | 325.81 万 | 680.11 万 | 983.71 万 | 1,157.01 万 | -527.60 万 | 0.36% | 38.92 | 4.65 | 20.9% | 轻度控盘 |
| 2025-12-04 | 4.64 | -1.07% | 669.58 万 | 186.53 万 | 1,227.00 万 | 895.51 万 | 814.54 万 | 0.41% | 38.50 | 4.64 | 24.0% | 轻度控盘 |
| 2025-12-03 | 4.69 | -0.21% | 362.63 万 | 429.76 万 | 893.31 万 | 1,098.33 万 | -272.14 万 | 0.40% | 38.92 | 4.70 | 19.5% | 轻度控盘 |
| 2025-12-02 | 4.70 | -0.21% | 398.03 万 | 143.33 万 | 1,379.72 万 | 1,638.77 万 | -4.35 万 | 0.44% | 39.00 | 4.67 | 21.9% | 轻度控盘 |
| 2025-12-01 | 4.71 | -2.48% | 754.14 万 | 2,102.61 万 | 3,497.18 万 | 1,790.86 万 | 357.84 万 | 1.00% | 39.08 | 4.73 | 22.3% | 轻度控盘 |
| 2025-11-28 | 4.83 | 0.63% | 291.44 万 | 0.00 万 | 571.37 万 | 487.22 万 | 375.59 万 | 0.29% | 40.08 | 4.81 | 18.5% | 轻度控盘 |
| 2025-11-27 | 4.80 | -0.41% | 712.33 万 | 60.01 万 | 794.05 万 | 779.97 万 | 666.39 万 | 0.38% | 39.83 | 4.82 | 21.9% | 轻度控盘 |
| 2025-11-26 | 4.82 | -0.41% | 454.66 万 | 116.16 万 | 1,116.58 万 | 995.72 万 | 459.36 万 | 0.36% | 40.00 | 4.84 | 22.4% | 轻度控盘 |
| 2025-11-25 | 4.84 | -0.82% | 0.00 万 | 103.87 万 | 2,233.44 万 | 1,490.62 万 | 638.95 万 | 0.54% | 40.16 | 4.86 | 20.9% | 轻度控盘 |
| 2025-11-24 | 4.88 | 0.62% | 0.00 万 | 134.29 万 | 1,168.62 万 | 959.63 万 | 74.69 万 | 0.38% | 40.49 | 4.89 | 17.5% | 轻度控盘 |
| 2025-11-21 | 4.85 | -3.77% | 228.89 万 | 612.63 万 | 1,429.98 万 | 1,781.87 万 | -735.63 万 | 0.59% | 40.25 | 4.93 | 16.7% | 轻度控盘 |
| 2025-11-20 | 5.04 | -1.18% | 0.00 万 | 219.56 万 | 1,079.58 万 | 1,278.74 万 | -418.72 万 | 0.37% | 41.82 | 5.06 | 17.0% | 轻度控盘 |
| 2025-11-19 | 5.10 | -0.58% | 101.60 万 | 280.81 万 | 1,072.42 万 | 1,291.05 万 | -397.85 万 | 0.35% | 42.32 | 5.10 | 18.0% | 轻度控盘 |
| 2025-11-18 | 5.13 | -1.16% | 148.39 万 | 205.68 万 | 1,301.55 万 | 1,520.11 万 | -275.85 万 | 0.45% | 42.57 | 5.15 | 20.1% | 轻度控盘 |
| 2025-11-17 | 5.19 | -1.33% | 163.22 万 | 880.24 万 | 1,166.71 万 | 1,407.56 万 | -957.87 万 | 0.45% | 43.07 | 5.19 | 21.5% | 轻度控盘 |
| 2025-11-14 | 5.26 | -0.57% | 2,663.99 万 | 1,315.39 万 | 3,371.02 万 | 2,930.57 万 | 1,789.04 万 | 0.71% | 43.65 | 5.27 | 36.2% | 中度控盘 |
| 2025-11-13 | 5.29 | 2.32% | 2,734.52 万 | 1,842.50 万 | 4,741.09 万 | 4,081.10 万 | 1,552.02 万 | 1.00% | 43.90 | 5.25 | 32.4% | 中度控盘 |
| 2025-11-12 | 5.17 | -1.15% | 681.51 万 | 228.00 万 | 2,326.41 万 | 2,455.44 万 | 324.48 万 | 0.61% | 42.90 | 5.20 | 24.0% | 轻度控盘 |
| 2025-11-11 | 5.23 | 2.35% | 1,540.64 万 | 1,251.39 万 | 4,176.09 万 | 3,633.05 万 | 832.28 万 | 0.95% | 43.40 | 5.20 | 26.3% | 中度控盘 |
| 2025-11-10 | 5.11 | -0.58% | 219.56 万 | 322.88 万 | 1,476.83 万 | 1,444.64 万 | -71.13 万 | 0.49% | 42.40 | 5.12 | 19.2% | 轻度控盘 |
| 2025-11-07 | 5.14 | 0.19% | 171.72 万 | 1,500.24 万 | 2,019.02 万 | 2,653.68 万 | -1,963.17 万 | 0.61% | 42.65 | 5.14 | 20.4% | 轻度控盘 |
| 2025-11-06 | 5.13 | 0.00% | 1,650.45 万 | 1,636.63 万 | 2,884.51 万 | 3,746.85 万 | -848.52 万 | 0.97% | 42.57 | 5.17 | 22.5% | 轻度控盘 |
| 2025-11-05 | 5.13 | 4.91% | 1,579.05 万 | 796.45 万 | 4,984.41 万 | 4,889.23 万 | 877.79 万 | 1.31% | 42.57 | 5.06 | 22.8% | 轻度控盘 |
| 2025-11-04 | 4.89 | -0.20% | 0.00 万 | 167.92 万 | 780.80 万 | 1,046.89 万 | -434.01 万 | 0.35% | 40.58 | 4.90 | 15.8% | 轻度控盘 |
| 2025-11-03 | 4.90 | -0.61% | 331.66 万 | 34.00 万 | 1,347.52 万 | 1,806.31 万 | -161.13 万 | 0.57% | 40.66 | 4.90 | 18.8% | 轻度控盘 |
| 2025-10-31 | 4.93 | -0.40% | 763.01 万 | 251.10 万 | 1,697.93 万 | 1,279.00 万 | 930.85 万 | 0.48% | 40.91 | 4.92 | 25.4% | 中度控盘 |
| 2025-10-30 | 4.95 | -0.40% | 257.79 万 | 586.63 万 | 1,805.39 万 | 1,857.73 万 | -381.17 万 | 0.50% | 41.08 | 4.96 | 21.0% | 轻度控盘 |
| 2025-10-29 | 4.97 | 0.40% | 470.43 万 | 262.39 万 | 2,022.65 万 | 1,378.09 万 | 852.59 万 | 0.57% | 41.24 | 4.93 | 21.7% | 轻度控盘 |
| 2025-10-28 | 4.95 | -0.80% | 0.00 万 | 120.08 万 | 1,232.36 万 | 2,025.69 万 | -913.40 万 | 0.52% | 41.08 | 4.95 | 15.5% | 轻度控盘 |
| 2025-10-27 | 4.99 | 0.00% | 221.36 万 | 0.00 万 | 1,901.54 万 | 2,072.17 万 | 50.72 万 | 0.56% | 41.41 | 4.99 | 21.0% | 轻度控盘 |
| 2025-10-24 | 4.99 | -1.58% | 150.60 万 | 2,007.83 万 | 1,779.75 万 | 2,173.37 万 | -2,250.85 万 | 0.60% | 41.41 | 5.01 | 19.3% | 轻度控盘 |
| 2025-10-23 | 5.07 | 2.01% | 1,814.45 万 | 765.01 万 | 2,781.51 万 | 2,679.91 万 | 1,151.04 万 | 0.80% | 42.07 | 5.04 | 26.0% | 中度控盘 |
| 2025-10-22 | 4.97 | -1.58% | 451.12 万 | 426.87 万 | 1,304.14 万 | 2,374.31 万 | -1,045.93 万 | 0.53% | 41.24 | 5.00 | 18.6% | 轻度控盘 |
| 2025-10-21 | 5.05 | 1.81% | 392.41 万 | 1,066.15 万 | 2,937.73 万 | 3,409.56 万 | -1,145.57 万 | 0.92% | 41.91 | 5.03 | 19.9% | 轻度控盘 |
| 2025-10-20 | 4.96 | 0.81% | 267.19 万 | 787.25 万 | 3,755.50 万 | 4,422.28 万 | -1,186.84 万 | 1.10% | 41.16 | 4.97 | 20.0% | 轻度控盘 |
| 2025-10-17 | 4.92 | 0.61% | 782.52 万 | 0.00 万 | 6,039.05 万 | 5,040.19 万 | 1,781.38 万 | 1.56% | 40.83 | 4.99 | 22.6% | 轻度控盘 |
| 2025-10-16 | 4.89 | -0.61% | 244.58 万 | 275.60 万 | 1,158.87 万 | 2,080.75 万 | -952.90 万 | 0.44% | 40.58 | 4.89 | 19.5% | 轻度控盘 |
| 2025-10-15 | 4.92 | 1.23% | 1,160.41 万 | 702.06 万 | 1,804.08 万 | 2,134.05 万 | 128.38 万 | 0.60% | 40.83 | 4.90 | 24.3% | 轻度控盘 |