最新收盘价
15.97
元
↑ 0.07
(0.44%)
当日涨跌幅
0.44%
今日变动
📈 上涨
主力净流入
-282.94 万
资金动向
💸 资金流出
机构参与度
21.1%
控盘程度
轻度控盘
📈 泰坦股份 (003036) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 15.97 | 0.44% | 0.00 万 | 0.00 万 | 938.17 万 | 1,221.10 万 | -282.94 万 | 1.22% | 61.50 | 16.01 | 21.1% | 轻度控盘 |
| 2025-12-11 | 15.90 | -1.61% | 0.00 万 | 229.62 万 | 540.65 万 | 1,060.64 万 | -749.61 万 | 1.30% | 61.23 | 16.01 | 16.5% | 轻度控盘 |
| 2025-12-10 | 16.16 | -4.15% | 503.95 万 | 3,401.95 万 | 2,486.40 万 | 3,246.92 万 | -3,658.52 万 | 3.37% | 62.23 | 16.30 | 23.5% | 轻度控盘 |
| 2025-12-09 | 16.86 | 0.54% | 0.00 万 | 242.55 万 | 2,091.68 万 | 1,838.28 万 | 10.86 万 | 2.05% | 64.93 | 17.01 | 23.7% | 轻度控盘 |
| 2025-12-08 | 16.77 | -2.50% | 117.06 万 | 397.31 万 | 1,293.76 万 | 2,682.13 万 | -1,668.61 万 | 2.49% | 64.58 | 16.94 | 16.8% | 轻度控盘 |
| 2025-12-05 | 17.20 | -1.43% | 188.24 万 | 310.69 万 | 1,061.06 万 | 918.04 万 | 20.57 万 | 2.47% | 66.24 | 17.09 | 17.7% | 轻度控盘 |
| 2025-12-04 | 17.45 | 1.93% | 492.24 万 | 259.72 万 | 2,534.97 万 | 2,457.31 万 | 310.19 万 | 3.93% | 67.20 | 17.06 | 21.0% | 轻度控盘 |
| 2025-12-03 | 17.12 | 1.90% | 713.88 万 | 1,150.06 万 | 3,998.17 万 | 1,272.68 万 | 2,289.31 万 | 3.82% | 65.93 | 17.36 | 27.6% | 中度控盘 |
| 2025-12-02 | 16.80 | -0.30% | 0.00 万 | 153.55 万 | 426.48 万 | 515.00 万 | -242.06 万 | 1.05% | 64.70 | 16.71 | 15.2% | 轻度控盘 |
| 2025-12-01 | 16.85 | -0.88% | 0.00 万 | 440.77 万 | 1,407.40 万 | 1,023.14 万 | -56.51 万 | 1.49% | 64.89 | 16.91 | 23.3% | 轻度控盘 |
| 2025-11-28 | 17.00 | 2.10% | 268.11 万 | 0.00 万 | 739.24 万 | 737.39 万 | 269.97 万 | 1.53% | 65.47 | 16.94 | 18.5% | 轻度控盘 |
| 2025-11-27 | 16.65 | 1.59% | 0.00 万 | 0.00 万 | 761.30 万 | 572.15 万 | 189.15 万 | 1.09% | 64.12 | 16.61 | 18.8% | 轻度控盘 |
| 2025-11-26 | 16.39 | -1.09% | 0.00 万 | 0.00 万 | 746.42 万 | 720.00 万 | 26.42 万 | 1.19% | 63.12 | 16.59 | 17.2% | 轻度控盘 |
| 2025-11-25 | 16.57 | 1.66% | 0.00 万 | 0.00 万 | 498.59 万 | 448.01 万 | 50.58 万 | 1.07% | 63.81 | 16.51 | 16.7% | 轻度控盘 |
| 2025-11-24 | 16.30 | -0.79% | 285.03 万 | 753.42 万 | 442.58 万 | 636.48 万 | -662.28 万 | 1.62% | 62.77 | 16.26 | 16.6% | 轻度控盘 |
| 2025-11-21 | 16.43 | -1.32% | 2,380.93 万 | 1,252.07 万 | 2,012.94 万 | 2,395.59 万 | 746.22 万 | 3.78% | 63.27 | 16.22 | 26.8% | 中度控盘 |
| 2025-11-20 | 16.65 | -3.14% | 0.00 万 | 440.48 万 | 819.45 万 | 1,192.82 万 | -813.85 万 | 2.08% | 64.12 | 16.81 | 13.4% | 轻度控盘 |
| 2025-11-19 | 17.19 | -3.59% | 0.00 万 | 308.84 万 | 1,075.21 万 | 1,833.35 万 | -1,066.98 万 | 2.31% | 66.20 | 17.33 | 14.4% | 轻度控盘 |
| 2025-11-18 | 17.83 | -1.05% | 111.54 万 | 330.78 万 | 930.34 万 | 1,547.93 万 | -836.83 万 | 2.45% | 68.66 | 17.89 | 15.3% | 轻度控盘 |
| 2025-11-17 | 18.02 | -2.59% | 184.07 万 | 690.30 万 | 1,608.30 万 | 2,725.12 万 | -1,623.05 万 | 3.34% | 69.40 | 18.28 | 17.6% | 轻度控盘 |
| 2025-11-14 | 18.50 | 1.59% | 958.79 万 | 1,544.36 万 | 3,459.74 万 | 3,006.62 万 | -132.45 万 | 4.01% | 71.24 | 18.43 | 25.7% | 中度控盘 |
| 2025-11-13 | 18.21 | 0.66% | 595.94 万 | 1,357.65 万 | 3,040.89 万 | 3,065.49 万 | -786.30 万 | 4.35% | 70.13 | 18.31 | 21.8% | 轻度控盘 |
| 2025-11-12 | 18.09 | 1.01% | 660.91 万 | 741.86 万 | 3,296.26 万 | 2,109.45 万 | 1,105.86 万 | 4.31% | 69.67 | 18.07 | 22.9% | 轻度控盘 |
| 2025-11-11 | 17.91 | 1.30% | 387.76 万 | 533.67 万 | 2,445.48 万 | 2,651.78 万 | -352.20 万 | 3.36% | 68.97 | 17.81 | 21.3% | 轻度控盘 |
| 2025-11-10 | 17.68 | 0.51% | 818.03 万 | 442.44 万 | 2,209.74 万 | 3,103.19 万 | -517.85 万 | 3.74% | 68.09 | 17.80 | 21.8% | 轻度控盘 |
| 2025-11-07 | 17.59 | -0.17% | 541.81 万 | 210.10 万 | 1,880.29 万 | 3,009.42 万 | -797.42 万 | 4.12% | 67.74 | 17.54 | 18.8% | 轻度控盘 |
| 2025-11-06 | 17.62 | 4.14% | 2,452.12 万 | 1,130.26 万 | 6,118.77 万 | 5,541.99 万 | 1,898.65 万 | 7.15% | 67.86 | 17.59 | 27.4% | 中度控盘 |
| 2025-11-05 | 16.92 | -1.28% | 24.64 万 | 430.17 万 | 2,854.07 万 | 3,375.82 万 | -927.28 万 | 4.29% | 65.16 | 16.91 | 20.6% | 轻度控盘 |
| 2025-11-04 | 17.14 | -5.62% | 697.07 万 | 4,069.11 万 | 5,124.11 万 | 4,679.43 万 | -2,927.36 万 | 7.62% | 66.01 | 17.05 | 26.0% | 中度控盘 |
| 2025-11-03 | 18.16 | -9.92% | 4,946.11 万 | 1.71 亿 | 1.11 亿 | 1.08 亿 | -1.19 亿 | 13.25% | 69.93 | 18.94 | 34.4% | 中度控盘 |
| 2025-10-31 | 20.16 | 9.98% | 6,715.21 万 | 1,006.19 万 | 85.88 万 | 2,363.87 万 | 3,431.03 万 | 2.59% | 77.64 | 20.16 | 48.8% | 完全控盘 |
| 2025-10-30 | 18.33 | 10.02% | 7,555.13 万 | 2,534.19 万 | 4,071.91 万 | 4,345.10 万 | 4,747.75 万 | 5.05% | 70.59 | 17.60 | 44.6% | 完全控盘 |
| 2025-10-29 | 16.66 | 0.06% | 0.00 万 | 155.19 万 | 971.18 万 | 542.06 万 | 273.92 万 | 1.29% | 64.16 | 16.52 | 20.7% | 轻度控盘 |
| 2025-10-28 | 16.65 | 0.18% | 171.66 万 | 166.70 万 | 802.11 万 | 1,200.45 万 | -393.39 万 | 1.46% | 64.12 | 16.70 | 19.7% | 轻度控盘 |
| 2025-10-27 | 16.62 | 0.24% | 116.20 万 | 365.54 万 | 933.82 万 | 1,157.59 万 | -473.11 万 | 1.46% | 64.00 | 16.62 | 19.1% | 轻度控盘 |
| 2025-10-24 | 16.58 | 0.67% | 134.51 万 | 439.80 万 | 896.75 万 | 1,000.57 万 | -409.11 万 | 1.25% | 63.85 | 16.54 | 19.9% | 轻度控盘 |
| 2025-10-23 | 16.47 | -0.48% | 0.00 万 | 0.00 万 | 124.83 万 | 306.30 万 | -181.47 万 | 0.83% | 63.43 | 16.30 | 9.3% | 不控盘 |
| 2025-10-22 | 16.55 | -0.12% | 0.00 万 | 21.30 万 | 522.46 万 | 846.71 万 | -345.54 万 | 1.11% | 63.73 | 16.64 | 15.3% | 轻度控盘 |
| 2025-10-21 | 16.57 | 0.55% | 0.00 万 | 0.00 万 | 335.24 万 | 865.21 万 | -529.96 万 | 0.91% | 63.81 | 16.56 | 13.5% | 轻度控盘 |
| 2025-10-20 | 16.48 | 2.42% | 284.99 万 | 377.10 万 | 537.84 万 | 402.54 万 | 43.19 万 | 1.24% | 63.47 | 16.44 | 17.8% | 轻度控盘 |
| 2025-10-17 | 16.09 | -1.47% | 0.00 万 | 0.00 万 | 311.05 万 | 646.92 万 | -335.87 万 | 1.02% | 61.96 | 16.23 | 12.9% | 轻度控盘 |
| 2025-10-16 | 16.33 | -3.03% | 123.36 万 | 226.62 万 | 353.97 万 | 1,285.88 万 | -1,035.17 万 | 1.37% | 62.89 | 16.53 | 14.1% | 轻度控盘 |
| 2025-10-15 | 16.84 | 2.31% | 0.00 万 | 243.19 万 | 1,148.21 万 | 1,276.77 万 | -371.75 万 | 1.65% | 64.85 | 16.78 | 19.3% | 轻度控盘 |