最新收盘价
18.22
元
↑ 0.02
(0.11%)
当日涨跌幅
0.11%
今日变动
📈 上涨
主力净流入
-628.63 万
资金动向
💸 资金流出
机构参与度
19.6%
控盘程度
轻度控盘
📈 楚天龙 (003040) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 18.22 | 0.11% | 0.00 万 | 224.41 万 | 1,803.87 万 | 2,208.09 万 | -628.63 万 | 1.17% | -143.32 | 18.21 | 19.6% | 轻度控盘 |
| 2026-02-03 | 18.20 | 1.79% | 441.41 万 | 588.21 万 | 2,361.97 万 | 1,806.47 万 | 408.71 万 | 1.36% | -143.16 | 18.10 | 22.6% | 轻度控盘 |
| 2026-02-02 | 17.88 | -0.72% | 504.69 万 | 415.35 万 | 1,762.83 万 | 2,003.03 万 | -150.86 万 | 1.28% | -140.64 | 18.00 | 20.4% | 轻度控盘 |
| 2026-01-30 | 18.01 | -0.39% | 656.96 万 | 371.88 万 | 1,296.64 万 | 2,528.76 万 | -947.04 万 | 1.41% | -141.66 | 17.96 | 17.8% | 轻度控盘 |
| 2026-01-29 | 18.08 | -0.55% | 108.36 万 | 901.97 万 | 2,694.91 万 | 2,648.69 万 | -747.39 万 | 1.69% | -142.22 | 18.11 | 19.5% | 轻度控盘 |
| 2026-01-28 | 18.18 | -1.62% | 479.09 万 | 1,551.67 万 | 2,051.62 万 | 2,841.10 万 | -1,862.06 万 | 1.58% | -143.00 | 18.33 | 18.5% | 轻度控盘 |
| 2026-01-27 | 18.48 | 0.27% | 386.84 万 | 249.65 万 | 2,092.15 万 | 3,155.91 万 | -926.58 万 | 1.66% | -145.36 | 18.23 | 18.8% | 轻度控盘 |
| 2026-01-26 | 18.43 | -2.95% | 379.58 万 | 854.27 万 | 2,858.83 万 | 5,913.67 万 | -3,529.52 万 | 2.55% | -144.97 | 18.55 | 17.8% | 轻度控盘 |
| 2026-01-23 | 18.99 | 0.58% | 631.59 万 | 1,152.43 万 | 3,829.44 万 | 3,273.13 万 | 35.46 万 | 1.82% | -149.37 | 18.97 | 24.9% | 轻度控盘 |
| 2026-01-22 | 18.88 | 0.32% | 730.06 万 | 1,031.26 万 | 2,303.64 万 | 2,921.09 万 | -918.64 万 | 1.55% | -148.51 | 18.89 | 20.6% | 轻度控盘 |
| 2026-01-21 | 18.82 | 0.27% | 460.84 万 | 286.05 万 | 2,375.16 万 | 2,849.62 万 | -299.68 万 | 1.65% | -148.04 | 18.84 | 19.0% | 轻度控盘 |
| 2026-01-20 | 18.77 | -3.00% | 336.96 万 | 863.41 万 | 3,532.79 万 | 7,326.51 万 | -4,320.17 万 | 3.20% | -147.64 | 18.88 | 16.0% | 轻度控盘 |
| 2026-01-19 | 19.35 | -0.51% | 805.27 万 | 1,375.44 万 | 4,620.69 万 | 5,535.12 万 | -1,484.60 万 | 3.12% | -152.20 | 19.20 | 19.6% | 轻度控盘 |
| 2026-01-16 | 19.45 | -2.21% | 761.32 万 | 1,741.98 万 | 6,592.76 万 | 6,357.09 万 | -745.00 万 | 4.09% | -152.99 | 19.62 | 20.4% | 轻度控盘 |
| 2026-01-15 | 19.89 | -3.26% | 1,365.01 万 | 2,050.36 万 | 8,612.01 万 | 8,084.60 万 | -157.94 万 | 5.26% | -156.45 | 19.99 | 20.6% | 轻度控盘 |
| 2026-01-14 | 20.56 | 4.37% | 5,023.27 万 | 3,148.82 万 | 1.64 亿 | 2.00 亿 | -1,673.95 万 | 8.55% | -161.72 | 20.50 | 24.8% | 轻度控盘 |
| 2026-01-13 | 19.70 | -5.11% | 1,354.83 万 | 3,347.35 万 | 8,392.79 万 | 1.15 亿 | -5,138.16 万 | 5.56% | -154.96 | 20.12 | 20.6% | 轻度控盘 |
| 2026-01-12 | 20.76 | 3.49% | 6,135.51 万 | 4,117.77 万 | 1.43 亿 | 1.52 亿 | 1,057.40 万 | 6.75% | -163.30 | 20.45 | 27.4% | 中度控盘 |
| 2026-01-09 | 20.06 | 1.42% | 2,499.49 万 | 1,554.72 万 | 7,539.70 万 | 1.05 亿 | -1,984.99 万 | 4.43% | -157.79 | 19.97 | 21.9% | 轻度控盘 |
| 2026-01-08 | 19.78 | 1.49% | 958.68 万 | 646.74 万 | 5,680.17 万 | 6,456.81 万 | -464.69 万 | 3.60% | -155.59 | 19.69 | 19.7% | 轻度控盘 |
| 2026-01-07 | 19.49 | -3.23% | 261.55 万 | 3,107.25 万 | 6,632.18 万 | 1.26 亿 | -8,782.45 万 | 5.34% | -153.31 | 19.65 | 16.7% | 轻度控盘 |
| 2026-01-06 | 20.14 | 0.70% | 1,678.44 万 | 2,240.06 万 | 1.03 亿 | 1.10 亿 | -1,277.53 万 | 5.22% | -158.42 | 20.10 | 23.6% | 轻度控盘 |
| 2026-01-05 | 20.00 | -3.29% | 1,549.56 万 | 3,614.45 万 | 9,612.25 万 | 1.34 亿 | -5,894.89 万 | 6.04% | -157.32 | 19.95 | 21.8% | 轻度控盘 |
| 2025-12-31 | 20.68 | 1.77% | 4,684.95 万 | 4,409.48 万 | 1.74 亿 | 1.71 亿 | 608.95 万 | 7.89% | -162.67 | 20.50 | 27.7% | 中度控盘 |
| 2025-12-30 | 20.32 | 0.84% | 6,566.72 万 | 7,826.88 万 | 2.87 亿 | 2.83 亿 | -852.57 万 | 12.13% | -159.83 | 20.63 | 27.0% | 中度控盘 |
| 2025-12-29 | 20.15 | 4.19% | 7,740.67 万 | 3,959.57 万 | 2.14 亿 | 2.10 亿 | 4,165.08 万 | 10.55% | -158.50 | 19.86 | 26.1% | 中度控盘 |
| 2025-12-26 | 19.34 | -1.07% | 1,151.18 万 | 1,706.91 万 | 6,317.05 万 | 8,281.14 万 | -2,519.82 万 | 4.60% | -152.13 | 19.42 | 19.1% | 轻度控盘 |
| 2025-12-25 | 19.55 | 2.09% | 2,888.06 万 | 3,057.80 万 | 1.30 亿 | 1.16 亿 | 1,148.60 万 | 7.25% | -153.78 | 19.61 | 22.3% | 轻度控盘 |
| 2025-12-24 | 19.15 | 1.22% | 2,285.11 万 | 1,903.46 万 | 5,887.87 万 | 7,093.65 万 | -824.13 万 | 4.31% | -150.63 | 19.11 | 23.3% | 轻度控盘 |
| 2025-12-23 | 18.92 | -3.42% | 4,194.93 万 | 7,755.05 万 | 8,164.74 万 | 9,925.27 万 | -5,320.65 万 | 7.31% | -148.82 | 19.04 | 22.0% | 轻度控盘 |
| 2025-12-22 | 19.59 | 6.87% | 3.12 亿 | 8,843.30 万 | 2.08 亿 | 2.07 亿 | 2.25 亿 | 12.18% | -154.09 | 19.64 | 35.0% | 中度控盘 |
| 2025-12-19 | 18.33 | 1.95% | 623.85 万 | 224.96 万 | 4,136.04 万 | 4,033.71 万 | 501.21 万 | 2.82% | -144.18 | 18.30 | 17.9% | 轻度控盘 |
| 2025-12-18 | 17.98 | -1.96% | 0.00 万 | 1,317.72 万 | 1,923.16 万 | 3,067.63 万 | -2,462.19 万 | 2.54% | -141.43 | 18.14 | 13.0% | 轻度控盘 |
| 2025-12-17 | 18.34 | -3.07% | 548.04 万 | 1,333.81 万 | 6,545.09 万 | 9,428.96 万 | -3,669.64 万 | 6.10% | -144.26 | 18.10 | 16.2% | 轻度控盘 |
| 2025-12-16 | 18.92 | 3.90% | 1,396.11 万 | 890.91 万 | 1.44 亿 | 9,492.58 万 | 5,460.12 万 | 7.01% | -148.82 | 18.75 | 22.7% | 轻度控盘 |
| 2025-12-15 | 18.21 | 0.05% | 121.40 万 | 349.21 万 | 1,765.70 万 | 1,755.26 万 | -217.37 万 | 1.47% | -143.24 | 18.35 | 15.4% | 轻度控盘 |
| 2025-12-12 | 18.20 | 0.83% | 522.08 万 | 103.90 万 | 1,323.86 万 | 1,139.89 万 | 602.15 万 | 1.30% | -143.16 | 18.19 | 15.9% | 轻度控盘 |
| 2025-12-11 | 18.05 | -2.90% | 0.00 万 | 161.16 万 | 949.11 万 | 1,716.16 万 | -928.20 万 | 1.29% | -141.98 | 18.23 | 11.4% | 轻度控盘 |
| 2025-12-10 | 18.59 | -0.21% | 0.00 万 | 0.00 万 | 965.27 万 | 1,259.49 万 | -294.22 万 | 0.98% | -146.23 | 18.52 | 13.3% | 轻度控盘 |
| 2025-12-09 | 18.63 | -0.96% | 392.88 万 | 252.13 万 | 653.99 万 | 1,109.36 万 | -314.63 万 | 1.00% | -146.54 | 18.73 | 13.6% | 轻度控盘 |
| 2025-12-08 | 18.81 | 1.79% | 0.00 万 | 0.00 万 | 2,242.00 万 | 2,192.36 万 | 49.64 万 | 1.90% | -147.96 | 18.84 | 14.3% | 轻度控盘 |
| 2025-12-05 | 18.48 | 1.43% | 0.00 万 | 141.45 万 | 1,623.11 万 | 1,812.80 万 | -331.14 万 | 1.72% | -145.36 | 18.29 | 12.7% | 轻度控盘 |