最新收盘价
4.88
元
↑ 0.03
(0.62%)
当日涨跌幅
0.62%
今日变动
📈 上涨
主力净流入
-150.96 万
资金动向
💸 资金流出
机构参与度
34.2%
控盘程度
中度控盘
📈 莱美药业 (300006) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.88 | 0.62% | 251.75 万 | 118.65 万 | 3,459.53 万 | 3,743.58 万 | -150.96 万 | 2.02% | -38.25 | 4.91 | 34.2% | 中度控盘 |
| 2026-03-25 | 4.85 | 1.04% | 138.57 万 | 603.16 万 | 3,108.52 万 | 2,928.19 万 | -284.26 万 | 2.05% | -38.02 | 4.87 | 31.7% | 中度控盘 |
| 2026-03-24 | 4.80 | 8.35% | 1,117.91 万 | 222.40 万 | 4,129.74 万 | 5,287.94 万 | -262.69 万 | 3.17% | -37.63 | 4.66 | 32.9% | 中度控盘 |
| 2026-03-23 | 4.43 | -5.74% | 233.31 万 | 132.90 万 | 4,187.53 万 | 3,909.12 万 | 378.82 万 | 2.79% | -34.73 | 4.50 | 32.5% | 中度控盘 |
| 2026-03-20 | 4.70 | -1.88% | 123.77 万 | 385.62 万 | 2,891.53 万 | 2,297.54 万 | 332.14 万 | 2.06% | -36.84 | 4.75 | 29.6% | 中度控盘 |
| 2026-03-19 | 4.79 | -3.43% | 64.71 万 | 537.17 万 | 3,855.13 万 | 3,029.05 万 | 353.62 万 | 2.49% | -37.55 | 4.82 | 31.2% | 中度控盘 |
| 2026-03-18 | 4.96 | -0.80% | 119.14 万 | 104.78 万 | 1,797.05 万 | 2,213.50 万 | -402.09 万 | 1.42% | -38.88 | 4.94 | 28.3% | 中度控盘 |
| 2026-03-17 | 5.00 | -0.20% | 544.98 万 | 253.00 万 | 3,200.26 万 | 3,037.03 万 | 455.20 万 | 1.95% | -39.19 | 5.05 | 34.0% | 中度控盘 |
| 2026-03-16 | 5.01 | 0.60% | 319.48 万 | 689.52 万 | 1,962.38 万 | 2,433.18 万 | -840.84 万 | 1.55% | -39.27 | 5.00 | 29.4% | 中度控盘 |
| 2026-03-13 | 4.98 | -1.78% | 102.91 万 | 1,084.84 万 | 2,846.62 万 | 2,436.72 万 | -572.03 万 | 1.77% | -39.04 | 5.01 | 32.0% | 中度控盘 |
| 2026-03-12 | 5.07 | -1.36% | 400.95 万 | 599.53 万 | 2,168.34 万 | 2,906.80 万 | -937.04 万 | 1.55% | -39.74 | 5.08 | 31.7% | 中度控盘 |
| 2026-03-11 | 5.14 | -0.77% | 291.96 万 | 1,090.70 万 | 3,176.04 万 | 3,340.88 万 | -963.58 万 | 1.84% | -40.29 | 5.12 | 33.1% | 中度控盘 |
| 2026-03-10 | 5.18 | 0.19% | 629.66 万 | 809.92 万 | 3,240.11 万 | 2,923.77 万 | 136.08 万 | 2.26% | -40.60 | 5.17 | 31.3% | 中度控盘 |
| 2026-03-09 | 5.17 | -1.52% | 487.19 万 | 1,153.03 万 | 4,226.56 万 | 5,640.14 万 | -2,079.43 万 | 3.46% | -40.53 | 5.11 | 28.0% | 中度控盘 |
| 2026-03-06 | 5.25 | 8.25% | 3,114.41 万 | 3,832.81 万 | 8,580.84 万 | 1.14 亿 | -3,505.23 万 | 6.29% | -41.15 | 5.15 | 32.8% | 中度控盘 |
| 2026-03-05 | 4.85 | 1.89% | 0.00 万 | 113.13 万 | 2,313.66 万 | 2,699.34 万 | -498.81 万 | 1.59% | -38.02 | 4.88 | 29.8% | 中度控盘 |
| 2026-03-04 | 4.76 | -0.21% | 300.95 万 | 244.44 万 | 2,676.15 万 | 3,390.61 万 | -657.96 万 | 2.07% | -37.31 | 4.77 | 31.5% | 中度控盘 |
| 2026-03-03 | 4.77 | -6.10% | 663.25 万 | 1,524.85 万 | 5,862.90 万 | 6,016.82 万 | -1,015.53 万 | 3.65% | -37.39 | 4.89 | 34.8% | 中度控盘 |
| 2026-03-02 | 5.08 | 0.00% | 1,256.38 万 | 1,886.42 万 | 5,751.21 万 | 3,550.42 万 | 1,570.75 万 | 3.01% | -39.82 | 5.04 | 38.7% | 中度控盘 |
| 2026-02-27 | 5.08 | 0.20% | 354.68 万 | 561.00 万 | 1,973.65 万 | 1,847.32 万 | -80.00 万 | 1.40% | -39.82 | 5.08 | 31.2% | 中度控盘 |
| 2026-02-26 | 5.07 | -3.43% | 426.45 万 | 2,721.35 万 | 4,508.80 万 | 4,012.62 万 | -1,798.72 万 | 3.14% | -39.74 | 5.11 | 30.7% | 中度控盘 |
| 2026-02-25 | 5.25 | 1.55% | 1,076.20 万 | 838.48 万 | 3,489.00 万 | 4,184.89 万 | -458.18 万 | 2.51% | -41.15 | 5.25 | 33.5% | 中度控盘 |
| 2026-02-24 | 5.17 | 1.37% | 988.47 万 | 1,133.85 万 | 3,096.70 万 | 3,368.48 万 | -417.16 万 | 2.15% | -40.53 | 5.13 | 34.7% | 中度控盘 |
| 2026-02-13 | 5.10 | 1.59% | 2,192.25 万 | 901.73 万 | 6,107.09 万 | 5,779.30 万 | 1,618.30 万 | 3.96% | -39.98 | 5.18 | 35.9% | 中度控盘 |
| 2026-02-12 | 5.02 | 0.40% | 271.80 万 | 367.53 万 | 2,495.06 万 | 2,031.83 万 | 367.49 万 | 1.57% | -39.35 | 5.01 | 33.7% | 中度控盘 |
| 2026-02-11 | 5.00 | -2.72% | 563.23 万 | 1,646.73 万 | 2,650.04 万 | 2,527.98 万 | -961.44 万 | 1.92% | -39.19 | 5.06 | 32.9% | 中度控盘 |
| 2026-02-10 | 5.14 | 0.39% | 951.17 万 | 1,189.85 万 | 3,331.88 万 | 3,158.17 万 | -64.97 万 | 1.90% | -40.29 | 5.14 | 38.6% | 中度控盘 |
| 2026-02-09 | 5.12 | 1.59% | 678.71 万 | 805.23 万 | 1,986.67 万 | 1,766.48 万 | 93.68 万 | 1.41% | -40.13 | 5.10 | 33.9% | 中度控盘 |
| 2026-02-06 | 5.04 | 1.00% | 1,494.84 万 | 564.62 万 | 2,278.85 万 | 3,409.90 万 | -200.82 万 | 1.93% | -39.51 | 5.07 | 33.7% | 中度控盘 |
| 2026-02-05 | 4.99 | -1.77% | 375.03 万 | 923.36 万 | 2,305.52 万 | 2,753.12 万 | -995.93 万 | 1.83% | -39.11 | 5.06 | 28.4% | 中度控盘 |
| 2026-02-04 | 5.08 | -0.20% | 120.06 万 | 370.73 万 | 2,003.76 万 | 2,306.94 万 | -553.85 万 | 1.51% | -39.82 | 5.08 | 28.5% | 中度控盘 |
| 2026-02-03 | 5.09 | 2.41% | 680.07 万 | 664.57 万 | 2,336.00 万 | 2,762.54 万 | -411.05 万 | 1.94% | -39.90 | 5.05 | 31.3% | 中度控盘 |
| 2026-02-02 | 4.97 | -3.50% | 882.65 万 | 2,017.31 万 | 5,962.62 万 | 5,307.46 万 | -479.49 万 | 3.60% | -38.96 | 5.12 | 34.4% | 中度控盘 |
| 2026-01-30 | 5.15 | 1.18% | 1,632.24 万 | 152.24 万 | 6,486.15 万 | 6,035.89 万 | 1,930.26 万 | 3.73% | -40.37 | 5.19 | 36.3% | 中度控盘 |
| 2026-01-29 | 5.09 | 0.20% | 305.10 万 | 1,349.32 万 | 3,006.47 万 | 2,315.31 万 | -353.06 万 | 2.03% | -39.90 | 5.10 | 30.1% | 中度控盘 |
| 2026-01-28 | 5.08 | -1.36% | 590.55 万 | 747.32 万 | 2,337.87 万 | 2,046.55 万 | 134.54 万 | 1.73% | -39.82 | 5.10 | 30.6% | 中度控盘 |
| 2026-01-27 | 5.15 | -1.34% | 307.94 万 | 1,341.72 万 | 3,256.78 万 | 3,235.40 万 | -1,012.41 万 | 2.53% | -40.37 | 5.12 | 27.2% | 中度控盘 |