最新收盘价
9.75
元
↓ -0.03
(-0.31%)
当日涨跌幅
-0.31%
今日变动
📉 下跌
主力净流入
338.39 万
资金动向
💰 资金流入
机构参与度
24.6%
控盘程度
轻度控盘
📈 安科生物 (300009) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 9.75 | -0.31% | 452.37 万 | 301.08 万 | 2,403.15 万 | 2,216.05 万 | 338.39 万 | 1.05% | 22.18 | 9.74 | 24.6% | 轻度控盘 |
| 2025-12-11 | 9.78 | 0.20% | 115.42 万 | 183.31 万 | 3,266.98 万 | 2,873.23 万 | 325.86 万 | 1.11% | 22.25 | 9.78 | 26.6% | 中度控盘 |
| 2025-12-10 | 9.76 | 0.41% | 49.98 万 | 258.61 万 | 2,098.89 万 | 2,577.80 万 | -687.55 万 | 0.85% | 22.20 | 9.73 | 25.0% | 中度控盘 |
| 2025-12-09 | 9.72 | -0.72% | 174.05 万 | 360.87 万 | 2,866.77 万 | 2,955.57 万 | -275.63 万 | 0.87% | 22.11 | 9.78 | 29.4% | 中度控盘 |
| 2025-12-08 | 9.79 | 0.51% | 618.22 万 | 1,247.99 万 | 3,936.91 万 | 3,194.21 万 | 112.93 万 | 1.24% | 22.27 | 9.82 | 29.5% | 中度控盘 |
| 2025-12-05 | 9.74 | 0.93% | 398.42 万 | 592.31 万 | 2,979.19 万 | 2,837.49 万 | -52.19 万 | 1.10% | 22.15 | 9.65 | 27.1% | 中度控盘 |
| 2025-12-04 | 9.65 | 0.21% | 207.74 万 | 646.02 万 | 2,592.31 万 | 4,532.75 万 | -2,378.72 万 | 1.05% | 21.95 | 9.63 | 25.2% | 中度控盘 |
| 2025-12-03 | 9.63 | -2.23% | 976.13 万 | 4,200.18 万 | 5,923.20 万 | 7,957.45 万 | -5,258.30 万 | 1.97% | 21.90 | 9.69 | 29.0% | 中度控盘 |
| 2025-12-02 | 9.85 | -1.10% | 0.00 万 | 416.90 万 | 2,515.43 万 | 2,881.06 万 | -782.53 万 | 0.93% | 22.40 | 9.86 | 24.8% | 轻度控盘 |
| 2025-12-01 | 9.96 | 0.81% | 699.96 万 | 458.34 万 | 2,622.62 万 | 3,699.93 万 | -835.69 万 | 1.10% | 22.65 | 9.92 | 26.6% | 中度控盘 |
| 2025-11-28 | 9.88 | -0.30% | 188.63 万 | 277.34 万 | 3,308.16 万 | 6,421.42 万 | -3,201.97 万 | 1.23% | 22.47 | 9.86 | 27.5% | 中度控盘 |
| 2025-11-27 | 9.91 | -0.70% | 925.17 万 | 1,146.01 万 | 3,208.64 万 | 3,253.25 万 | -265.45 万 | 1.18% | 22.54 | 9.95 | 30.8% | 中度控盘 |
| 2025-11-26 | 9.98 | 0.30% | 2,133.75 万 | 2,127.15 万 | 7,075.78 万 | 7,258.54 万 | -176.15 万 | 1.92% | 22.70 | 10.09 | 35.4% | 中度控盘 |
| 2025-11-25 | 9.95 | 1.02% | 1,130.27 万 | 1,388.17 万 | 4,617.98 万 | 4,218.24 万 | 141.84 万 | 1.52% | 22.63 | 9.98 | 30.2% | 中度控盘 |
| 2025-11-24 | 9.85 | -0.20% | 1,267.58 万 | 1,872.28 万 | 5,093.80 万 | 6,959.08 万 | -2,469.98 万 | 2.16% | 22.40 | 9.83 | 27.5% | 中度控盘 |
| 2025-11-21 | 9.87 | -4.17% | 3,009.18 万 | 3,955.96 万 | 6,360.44 万 | 1.12 亿 | -5,766.46 万 | 2.86% | 22.45 | 10.04 | 29.1% | 中度控盘 |
| 2025-11-20 | 10.30 | -1.25% | 1,049.46 万 | 1,491.52 万 | 4,901.60 万 | 5,592.72 万 | -1,133.18 万 | 1.30% | 23.43 | 10.36 | 33.8% | 中度控盘 |
| 2025-11-19 | 10.43 | 0.00% | 1,340.75 万 | 1,858.02 万 | 5,137.07 万 | 5,274.48 万 | -654.69 万 | 1.72% | 23.72 | 10.35 | 29.6% | 中度控盘 |
| 2025-11-18 | 10.43 | -1.32% | 1,202.92 万 | 3,227.25 万 | 4,825.48 万 | 6,946.94 万 | -4,145.80 万 | 1.81% | 23.72 | 10.48 | 27.4% | 中度控盘 |
| 2025-11-17 | 10.57 | -2.40% | 1,866.36 万 | 4,726.55 万 | 6,196.40 万 | 8,260.92 万 | -4,924.71 万 | 2.43% | 24.04 | 10.62 | 28.2% | 中度控盘 |
| 2025-11-14 | 10.83 | -1.72% | 1,842.02 万 | 5,697.74 万 | 6,666.20 万 | 9,010.98 万 | -6,200.50 万 | 2.35% | 24.63 | 10.92 | 30.0% | 中度控盘 |
| 2025-11-13 | 11.02 | -0.90% | 4,005.39 万 | 5,249.64 万 | 1.16 亿 | 1.40 亿 | -3,662.09 万 | 3.36% | 25.07 | 10.96 | 34.9% | 中度控盘 |
| 2025-11-12 | 11.12 | -0.36% | 4,017.11 万 | 7,048.24 万 | 1.78 亿 | 1.56 亿 | -792.17 万 | 4.44% | 25.29 | 11.26 | 36.0% | 中度控盘 |
| 2025-11-11 | 11.16 | -0.62% | 2,480.42 万 | 3,693.90 万 | 9,504.07 万 | 9,702.75 万 | -1,412.16 万 | 2.34% | 25.38 | 11.13 | 37.3% | 中度控盘 |
| 2025-11-10 | 11.23 | 2.74% | 5,232.12 万 | 4,328.26 万 | 1.62 亿 | 1.15 亿 | 5,634.97 万 | 3.87% | 25.54 | 11.13 | 38.1% | 中度控盘 |
| 2025-11-07 | 10.93 | 2.25% | 4,769.93 万 | 3,385.35 万 | 1.39 亿 | 1.29 亿 | 2,391.08 万 | 3.62% | 24.86 | 10.91 | 36.1% | 中度控盘 |
| 2025-11-06 | 10.69 | -0.74% | 1,672.97 万 | 4,098.27 万 | 6,825.35 万 | 8,393.57 万 | -3,993.52 万 | 2.13% | 24.32 | 10.65 | 31.3% | 中度控盘 |
| 2025-11-05 | 10.77 | -0.65% | 1,223.51 万 | 3,371.37 万 | 7,378.48 万 | 7,793.96 万 | -2,563.34 万 | 2.08% | 24.50 | 10.76 | 32.1% | 中度控盘 |
| 2025-11-04 | 10.84 | -0.55% | 2,073.99 万 | 4,664.51 万 | 1.11 亿 | 1.03 亿 | -1,786.30 万 | 3.12% | 24.66 | 10.81 | 33.4% | 中度控盘 |
| 2025-11-03 | 10.90 | -0.09% | 3,645.21 万 | 2,904.33 万 | 1.21 亿 | 1.39 亿 | -1,031.89 万 | 3.38% | 24.79 | 10.88 | 35.3% | 中度控盘 |
| 2025-10-31 | 10.91 | 6.75% | 1.12 亿 | 7,299.43 万 | 2.50 亿 | 1.99 亿 | 9,028.65 万 | 6.69% | 24.82 | 10.72 | 38.7% | 中度控盘 |
| 2025-10-30 | 10.22 | -0.97% | 2,555.27 万 | 6,008.32 万 | 6,962.00 万 | 6,096.51 万 | -2,587.57 万 | 2.15% | 23.25 | 10.28 | 35.2% | 中度控盘 |
| 2025-10-29 | 10.32 | 0.88% | 1,917.46 万 | 1,889.10 万 | 5,663.53 万 | 6,109.04 万 | -417.15 万 | 1.67% | 23.47 | 10.22 | 36.3% | 中度控盘 |
| 2025-10-28 | 10.23 | 0.29% | 1,889.14 万 | 3,318.34 万 | 6,839.64 万 | 5,621.29 万 | -210.85 万 | 1.83% | 23.27 | 10.25 | 37.2% | 中度控盘 |
| 2025-10-27 | 10.20 | 1.29% | 2,744.32 万 | 1,803.63 万 | 5,792.58 万 | 5,946.69 万 | 786.57 万 | 1.67% | 23.20 | 10.19 | 37.8% | 中度控盘 |
| 2025-10-24 | 10.07 | -0.30% | 3,031.81 万 | 2,018.88 万 | 4,305.81 万 | 6,424.78 万 | -1,106.04 万 | 1.58% | 22.90 | 10.07 | 34.6% | 中度控盘 |
| 2025-10-23 | 10.10 | -1.56% | 1,681.32 万 | 6,039.79 万 | 4,616.74 万 | 5,152.37 万 | -4,894.09 万 | 1.77% | 22.97 | 10.10 | 29.8% | 中度控盘 |
| 2025-10-22 | 10.26 | -0.77% | 916.10 万 | 895.46 万 | 3,565.91 万 | 4,732.65 万 | -1,146.11 万 | 1.45% | 23.34 | 10.29 | 28.0% | 中度控盘 |
| 2025-10-21 | 10.34 | 2.89% | 1,172.35 万 | 1,892.37 万 | 8,904.94 万 | 7,170.34 万 | 1,014.58 万 | 2.26% | 23.52 | 10.32 | 33.0% | 中度控盘 |
| 2025-10-20 | 10.05 | 0.70% | 733.36 万 | 782.38 万 | 3,922.70 万 | 4,368.03 万 | -494.35 万 | 1.19% | 22.86 | 10.06 | 30.9% | 中度控盘 |
| 2025-10-17 | 9.98 | -2.44% | 652.14 万 | 5,640.11 万 | 4,612.44 万 | 6,563.98 万 | -6,939.51 万 | 2.03% | 22.70 | 10.11 | 26.8% | 中度控盘 |
| 2025-10-16 | 10.23 | -2.48% | 1,583.94 万 | 3,947.82 万 | 8,299.85 万 | 1.08 亿 | -4,888.18 万 | 2.48% | 23.27 | 10.38 | 33.3% | 中度控盘 |
| 2025-10-15 | 10.49 | 3.05% | 5,921.46 万 | 2,786.80 万 | 1.12 亿 | 8,882.35 万 | 5,419.02 万 | 3.00% | 23.86 | 10.41 | 39.9% | 中度控盘 |