最新收盘价
8.83
元
↓ -0.09
(-1.01%)
当日涨跌幅
-1.01%
今日变动
📉 下跌
主力净流入
-229.71 万
资金动向
💸 资金流出
机构参与度
22.1%
控盘程度
轻度控盘
📈 安科生物 (300009) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 8.83 | -1.01% | 0.00 万 | 744.00 万 | 2,002.93 万 | 1,488.65 万 | -229.71 万 | 0.88% | 20.07 | 8.90 | 22.1% | 轻度控盘 |
| 2026-03-25 | 8.92 | -0.22% | 0.00 万 | 438.46 万 | 2,138.98 万 | 2,774.66 万 | -1,074.14 万 | 1.05% | 20.27 | 8.95 | 21.1% | 轻度控盘 |
| 2026-03-24 | 8.94 | 3.23% | 227.14 万 | 463.14 万 | 2,583.90 万 | 3,473.63 万 | -1,125.73 万 | 1.32% | 20.32 | 8.82 | 22.3% | 轻度控盘 |
| 2026-03-23 | 8.66 | -5.87% | 561.83 万 | 2,863.34 万 | 4,687.69 万 | 6,415.22 万 | -4,029.05 万 | 2.18% | 19.68 | 8.82 | 24.1% | 轻度控盘 |
| 2026-03-20 | 9.20 | -2.65% | 341.11 万 | 233.00 万 | 2,799.89 万 | 3,526.41 万 | -618.41 万 | 1.10% | 20.91 | 9.36 | 25.2% | 中度控盘 |
| 2026-03-19 | 9.45 | -2.17% | 568.63 万 | 1,603.46 万 | 2,187.31 万 | 3,097.07 万 | -1,944.58 万 | 1.02% | 21.48 | 9.50 | 25.0% | 轻度控盘 |
| 2026-03-18 | 9.66 | -0.31% | 538.06 万 | 803.28 万 | 1,571.29 万 | 2,289.11 万 | -983.05 万 | 0.87% | 21.96 | 9.65 | 23.3% | 轻度控盘 |
| 2026-03-17 | 9.69 | 0.31% | 1,080.75 万 | 680.71 万 | 3,608.55 万 | 2,902.47 万 | 1,106.12 万 | 1.27% | 22.02 | 9.76 | 29.0% | 中度控盘 |
| 2026-03-16 | 9.66 | 0.94% | 305.39 万 | 271.68 万 | 1,647.36 万 | 2,114.90 万 | -433.83 万 | 0.84% | 21.96 | 9.62 | 22.5% | 轻度控盘 |
| 2026-03-13 | 9.57 | -0.21% | 295.33 万 | 888.09 万 | 2,110.92 万 | 1,321.95 万 | 196.21 万 | 0.78% | 21.75 | 9.60 | 26.0% | 中度控盘 |
| 2026-03-12 | 9.59 | -0.52% | 192.00 万 | 132.34 万 | 1,767.38 万 | 2,253.18 万 | -426.14 万 | 0.76% | 21.80 | 9.59 | 24.2% | 轻度控盘 |
| 2026-03-11 | 9.64 | -0.62% | 205.63 万 | 120.91 万 | 1,881.52 万 | 2,962.77 万 | -996.53 万 | 0.80% | 21.91 | 9.66 | 24.8% | 轻度控盘 |
| 2026-03-10 | 9.70 | 1.25% | 1,003.99 万 | 318.27 万 | 2,529.73 万 | 2,700.58 万 | 514.87 万 | 0.97% | 22.05 | 9.70 | 29.9% | 中度控盘 |
| 2026-03-09 | 9.58 | -0.62% | 712.39 万 | 1,274.73 万 | 2,901.30 万 | 3,487.85 万 | -1,148.88 万 | 1.13% | 21.77 | 9.57 | 28.4% | 中度控盘 |
| 2026-03-06 | 9.64 | 2.34% | 605.50 万 | 452.59 万 | 3,457.93 万 | 3,511.48 万 | 99.36 万 | 1.18% | 21.91 | 9.59 | 29.2% | 中度控盘 |
| 2026-03-05 | 9.42 | 1.18% | 429.55 万 | 116.77 万 | 3,467.35 万 | 2,504.47 万 | 1,275.67 万 | 1.05% | 21.41 | 9.44 | 29.9% | 中度控盘 |
| 2026-03-04 | 9.31 | -1.79% | 420.63 万 | 1,579.54 万 | 3,700.70 万 | 4,170.59 万 | -1,628.80 万 | 1.45% | 21.16 | 9.36 | 25.8% | 中度控盘 |
| 2026-03-03 | 9.48 | -2.37% | 326.85 万 | 1,397.72 万 | 4,777.08 万 | 5,194.94 万 | -1,488.73 万 | 1.83% | 21.55 | 9.59 | 26.4% | 中度控盘 |
| 2026-03-02 | 9.71 | -3.09% | 1,023.36 万 | 2,608.04 万 | 5,337.24 万 | 6,394.48 万 | -2,641.93 万 | 1.96% | 22.07 | 9.77 | 28.9% | 中度控盘 |
| 2026-02-27 | 10.02 | 0.20% | 2,030.96 万 | 770.06 万 | 2,097.76 万 | 3,928.13 万 | -569.47 万 | 0.92% | 22.77 | 10.00 | 33.9% | 中度控盘 |
| 2026-02-26 | 10.00 | -0.50% | 590.03 万 | 1,058.07 万 | 3,573.10 万 | 2,780.96 万 | 324.11 万 | 1.08% | 22.73 | 10.01 | 30.4% | 中度控盘 |
| 2026-02-25 | 10.05 | 0.90% | 1,547.39 万 | 1,319.96 万 | 3,096.81 万 | 4,339.47 万 | -1,015.24 万 | 1.23% | 22.84 | 10.03 | 30.0% | 中度控盘 |
| 2026-02-24 | 9.96 | 1.53% | 255.23 万 | 0.00 万 | 2,563.63 万 | 2,592.88 万 | 225.98 万 | 0.86% | 22.64 | 9.95 | 28.0% | 中度控盘 |
| 2026-02-13 | 9.81 | -1.51% | 2,052.54 万 | 2,731.25 万 | 3,179.38 万 | 4,604.75 万 | -2,104.07 万 | 1.34% | 22.30 | 9.89 | 30.8% | 中度控盘 |
| 2026-02-12 | 9.96 | -0.40% | 260.40 万 | 478.42 万 | 2,874.27 万 | 3,066.92 万 | -410.67 万 | 0.88% | 22.64 | 9.97 | 30.0% | 中度控盘 |
| 2026-02-11 | 10.00 | -0.50% | 642.06 万 | 1,234.74 万 | 2,376.33 万 | 3,037.72 万 | -1,254.06 万 | 0.85% | 22.73 | 10.03 | 29.5% | 中度控盘 |
| 2026-02-10 | 10.05 | 0.00% | 2,463.43 万 | 1,410.94 万 | 3,439.35 万 | 4,139.41 万 | 352.43 万 | 1.19% | 22.84 | 10.05 | 35.8% | 中度控盘 |
| 2026-02-09 | 10.05 | 0.40% | 23.95 万 | 889.06 万 | 3,265.39 万 | 3,524.81 万 | -1,124.54 万 | 1.05% | 22.84 | 10.05 | 27.2% | 中度控盘 |
| 2026-02-06 | 10.01 | 0.70% | 1,934.25 万 | 1,150.43 万 | 5,352.29 万 | 5,083.94 万 | 1,052.18 万 | 1.73% | 22.75 | 10.10 | 32.0% | 中度控盘 |
| 2026-02-05 | 9.94 | -0.90% | 954.84 万 | 896.60 万 | 2,763.75 万 | 3,651.96 万 | -829.97 万 | 1.04% | 22.59 | 10.00 | 29.4% | 中度控盘 |
| 2026-02-04 | 10.03 | 0.40% | 604.23 万 | 1,825.83 万 | 4,298.72 万 | 3,715.05 万 | -637.93 万 | 1.27% | 22.80 | 9.96 | 29.8% | 中度控盘 |
| 2026-02-03 | 9.99 | 2.25% | 2,365.14 万 | 780.66 万 | 2,993.08 万 | 3,588.77 万 | 988.79 万 | 1.37% | 22.71 | 9.92 | 29.6% | 中度控盘 |
| 2026-02-02 | 9.77 | -2.88% | 290.68 万 | 2,219.28 万 | 4,179.53 万 | 4,901.19 万 | -2,650.26 万 | 1.81% | 22.21 | 9.90 | 23.4% | 轻度控盘 |
| 2026-01-30 | 10.06 | -1.66% | 525.91 万 | 2,447.10 万 | 6,343.67 万 | 8,149.04 万 | -3,726.55 万 | 2.03% | 22.87 | 10.13 | 28.0% | 中度控盘 |
| 2026-01-29 | 10.23 | -1.54% | 1,389.93 万 | 3,475.43 万 | 7,238.36 万 | 9,238.39 万 | -4,085.52 万 | 2.37% | 23.25 | 10.27 | 29.2% | 中度控盘 |
| 2026-01-28 | 10.39 | -0.67% | 2,921.63 万 | 2,662.49 万 | 7,366.41 万 | 8,238.56 万 | -613.01 万 | 2.55% | 23.62 | 10.46 | 31.2% | 中度控盘 |
| 2026-01-27 | 10.46 | -2.43% | 2,530.94 万 | 5,297.08 万 | 1.26 亿 | 1.27 亿 | -2,853.60 万 | 3.93% | 23.77 | 10.40 | 31.5% | 中度控盘 |