最新收盘价
15.79
元
↓ -0.03
(-0.19%)
当日涨跌幅
-0.19%
今日变动
📉 下跌
主力净流入
15.10 万
资金动向
💰 资金流入
机构参与度
23.4%
控盘程度
轻度控盘
📈 华测检测 (300012) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 15.79 | -0.19% | 2,637.41 万 | 2,514.01 万 | 6,812.00 万 | 6,920.29 万 | 15.10 万 | 1.88% | 24.54 | 15.68 | 23.4% | 轻度控盘 |
| 2026-02-03 | 15.82 | 4.28% | 4,854.33 万 | 1,835.86 万 | 1.28 亿 | 1.02 亿 | 5,615.01 万 | 2.63% | 24.58 | 15.56 | 27.7% | 中度控盘 |
| 2026-02-02 | 15.17 | -2.32% | 1,177.31 万 | 2,346.66 万 | 7,226.71 万 | 6,703.99 万 | -646.64 万 | 2.10% | 23.57 | 15.36 | 20.9% | 轻度控盘 |
| 2026-01-30 | 15.53 | -1.15% | 4,260.96 万 | 3,328.80 万 | 9,879.64 万 | 1.20 亿 | -1,154.66 万 | 2.44% | 24.13 | 15.44 | 25.5% | 中度控盘 |
| 2026-01-29 | 15.71 | -2.18% | 1,567.27 万 | 6,427.27 万 | 1.10 亿 | 1.31 亿 | -6,976.45 万 | 2.42% | 24.41 | 15.88 | 23.8% | 轻度控盘 |
| 2026-01-28 | 16.06 | -0.06% | 3,894.86 万 | 3,116.90 万 | 6,937.87 万 | 8,565.64 万 | -849.81 万 | 1.94% | 24.96 | 16.06 | 25.0% | 轻度控盘 |
| 2026-01-27 | 16.07 | -0.92% | 2,781.45 万 | 5,530.56 万 | 1.26 亿 | 1.33 亿 | -3,367.69 万 | 2.66% | 24.97 | 15.95 | 26.2% | 中度控盘 |
| 2026-01-26 | 16.22 | -2.17% | 1.04 亿 | 7,590.38 万 | 1.28 亿 | 2.22 亿 | -6,610.68 万 | 3.51% | 25.20 | 16.33 | 28.0% | 中度控盘 |
| 2026-01-23 | 16.58 | 2.41% | 4,413.43 万 | 3,066.36 万 | 2.24 亿 | 2.02 亿 | 3,536.53 万 | 3.70% | 25.76 | 16.55 | 29.6% | 中度控盘 |
| 2026-01-22 | 16.19 | -2.29% | 6,102.23 万 | 6,522.72 万 | 1.68 亿 | 1.59 亿 | 498.06 万 | 3.35% | 25.16 | 16.25 | 29.7% | 中度控盘 |
| 2026-01-21 | 16.57 | 0.98% | 1.02 亿 | 1.09 亿 | 3.75 亿 | 3.57 亿 | 1,144.69 万 | 6.39% | 25.75 | 16.36 | 31.4% | 中度控盘 |
| 2026-01-20 | 16.41 | 7.89% | 2.77 亿 | 2.45 亿 | 6.66 亿 | 7.58 亿 | -5,848.88 万 | 10.62% | 25.50 | 16.62 | 34.0% | 中度控盘 |
| 2026-01-19 | 15.21 | 3.26% | 4,846.08 万 | 4,250.97 万 | 2.03 亿 | 1.89 亿 | 2,047.99 万 | 3.36% | 23.63 | 15.11 | 32.0% | 中度控盘 |
| 2026-01-16 | 14.73 | 0.68% | 5,009.32 万 | 3,505.48 万 | 1.21 亿 | 1.26 亿 | 993.71 万 | 2.60% | 22.89 | 14.75 | 29.8% | 中度控盘 |
| 2026-01-15 | 14.63 | 0.90% | 3,612.21 万 | 2,556.74 万 | 9,220.45 万 | 7,227.11 万 | 3,048.81 万 | 1.98% | 22.73 | 14.60 | 29.1% | 中度控盘 |
| 2026-01-14 | 14.50 | -0.75% | 2,491.18 万 | 4,319.12 万 | 1.37 亿 | 1.30 亿 | -1,104.03 万 | 2.54% | 22.53 | 14.59 | 29.0% | 中度控盘 |
| 2026-01-13 | 14.61 | -1.35% | 3,771.65 万 | 8,374.52 万 | 1.18 亿 | 1.58 亿 | -8,640.40 万 | 2.87% | 22.70 | 14.73 | 26.8% | 中度控盘 |
| 2026-01-12 | 14.81 | 1.65% | 6,017.67 万 | 4,227.02 万 | 1.29 亿 | 1.47 亿 | -51.22 万 | 2.82% | 23.01 | 14.69 | 29.9% | 中度控盘 |
| 2026-01-09 | 14.57 | 1.67% | 4,194.31 万 | 2,874.30 万 | 1.30 亿 | 1.08 亿 | 3,457.89 万 | 2.51% | 22.64 | 14.38 | 29.4% | 中度控盘 |
| 2026-01-08 | 14.33 | -0.21% | 714.45 万 | 1,236.98 万 | 6,874.69 万 | 5,419.04 万 | 933.12 万 | 1.48% | 22.27 | 14.32 | 25.4% | 中度控盘 |
| 2026-01-07 | 14.36 | -0.97% | 1,172.63 万 | 4,168.16 万 | 7,640.79 万 | 9,608.81 万 | -4,963.56 万 | 2.04% | 22.31 | 14.45 | 23.8% | 轻度控盘 |
| 2026-01-06 | 14.50 | 1.75% | 7,411.34 万 | 4,390.76 万 | 1.12 亿 | 1.23 亿 | 1,965.28 万 | 2.64% | 22.53 | 14.39 | 31.5% | 中度控盘 |
| 2026-01-05 | 14.25 | 5.17% | 6,164.90 万 | 3,157.64 万 | 1.35 亿 | 1.37 亿 | 2,874.68 万 | 3.38% | 22.14 | 14.14 | 27.9% | 中度控盘 |
| 2025-12-31 | 13.55 | 0.52% | 1,982.45 万 | 2,931.43 万 | 5,715.35 万 | 4,893.35 万 | -126.98 万 | 1.30% | 21.06 | 13.62 | 28.1% | 中度控盘 |
| 2025-12-30 | 13.48 | 0.52% | 486.24 万 | 134.55 万 | 5,147.68 万 | 4,621.19 万 | 878.19 万 | 1.08% | 20.95 | 13.52 | 25.7% | 中度控盘 |
| 2025-12-29 | 13.41 | -0.74% | 648.62 万 | 883.66 万 | 4,198.58 万 | 5,267.07 万 | -1,303.53 万 | 1.12% | 20.84 | 13.41 | 23.5% | 轻度控盘 |
| 2025-12-26 | 13.51 | -0.81% | 423.01 万 | 1,691.10 万 | 4,263.61 万 | 4,931.88 万 | -1,936.35 万 | 1.01% | 20.99 | 13.56 | 24.3% | 轻度控盘 |
| 2025-12-25 | 13.62 | 0.96% | 931.88 万 | 1,136.37 万 | 4,352.09 万 | 4,368.30 万 | -220.70 万 | 1.02% | 21.16 | 13.62 | 25.9% | 中度控盘 |
| 2025-12-24 | 13.49 | 0.52% | 437.12 万 | 1,728.07 万 | 4,813.14 万 | 7,012.32 万 | -3,490.12 万 | 1.13% | 20.96 | 13.51 | 24.5% | 轻度控盘 |
| 2025-12-23 | 13.42 | -0.15% | 254.75 万 | 514.60 万 | 4,691.62 万 | 4,554.95 万 | -123.18 万 | 0.98% | 20.85 | 13.45 | 24.8% | 轻度控盘 |
| 2025-12-22 | 13.44 | -0.37% | 1,148.71 万 | 644.46 万 | 4,327.32 万 | 5,037.17 万 | -205.60 万 | 1.13% | 20.88 | 13.48 | 23.8% | 轻度控盘 |
| 2025-12-19 | 13.49 | 0.52% | 352.15 万 | 706.40 万 | 3,101.80 万 | 3,442.19 万 | -694.64 万 | 1.09% | 20.96 | 13.48 | 19.2% | 轻度控盘 |
| 2025-12-18 | 13.42 | 0.00% | 602.10 万 | 1,020.04 万 | 3,071.33 万 | 5,602.70 万 | -2,949.31 万 | 0.95% | 20.85 | 13.41 | 21.3% | 轻度控盘 |
| 2025-12-17 | 13.42 | 0.75% | 1,837.98 万 | 2,822.27 万 | 3,558.70 万 | 3,993.14 万 | -1,418.73 万 | 1.28% | 20.85 | 13.27 | 23.4% | 轻度控盘 |
| 2025-12-16 | 13.32 | 0.08% | 352.55 万 | 1,037.84 万 | 3,722.59 万 | 5,718.17 万 | -2,680.86 万 | 1.21% | 20.70 | 13.28 | 20.6% | 轻度控盘 |
| 2025-12-15 | 13.31 | -1.77% | 1,988.47 万 | 1,763.02 万 | 4,155.56 万 | 4,459.16 万 | -78.15 万 | 1.05% | 20.68 | 13.40 | 27.3% | 中度控盘 |
| 2025-12-12 | 13.55 | 0.82% | 542.54 万 | 1,075.88 万 | 2,444.35 万 | 3,484.34 万 | -1,573.33 万 | 0.93% | 21.06 | 13.52 | 19.1% | 轻度控盘 |
| 2025-12-11 | 13.44 | -0.44% | 438.05 万 | 1,089.64 万 | 3,132.59 万 | 4,373.51 万 | -1,892.51 万 | 0.93% | 20.88 | 13.51 | 21.2% | 轻度控盘 |
| 2025-12-10 | 13.50 | 0.37% | 524.96 万 | 405.38 万 | 3,226.63 万 | 3,605.90 万 | -259.69 万 | 1.12% | 20.98 | 13.47 | 20.0% | 轻度控盘 |
| 2025-12-09 | 13.45 | -1.54% | 171.09 万 | 2,182.31 万 | 3,650.35 万 | 3,793.08 万 | -2,153.94 万 | 0.94% | 20.90 | 13.54 | 22.8% | 轻度控盘 |
| 2025-12-08 | 13.66 | -0.80% | 361.30 万 | 925.16 万 | 3,611.41 万 | 3,679.57 万 | -632.02 万 | 1.01% | 21.23 | 13.76 | 22.9% | 轻度控盘 |
| 2025-12-05 | 13.77 | 1.25% | 137.27 万 | 662.37 万 | 4,323.34 万 | 3,034.64 万 | 763.60 万 | 0.90% | 21.40 | 13.68 | 25.6% | 中度控盘 |