最新收盘价
7.75
元
↑ 0.06
(0.78%)
当日涨跌幅
0.78%
今日变动
📈 上涨
主力净流入
403.34 万
资金动向
💰 资金流入
机构参与度
20.0%
控盘程度
轻度控盘
📈 北陆药业 (300016) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 7.75 | 0.78% | 0.00 万 | 0.00 万 | 982.00 万 | 578.66 万 | 403.34 万 | 0.97% | 74.06 | 7.70 | 20.0% | 轻度控盘 |
| 2025-12-16 | 7.69 | -1.91% | 0.00 万 | 154.91 万 | 575.54 万 | 1,237.58 万 | -816.95 万 | 1.25% | 73.49 | 7.72 | 12.3% | 轻度控盘 |
| 2025-12-15 | 7.84 | -1.51% | 0.00 万 | 158.81 万 | 272.01 万 | 591.81 万 | -478.61 万 | 0.90% | 74.92 | 7.91 | 10.7% | 轻度控盘 |
| 2025-12-12 | 7.96 | 0.51% | 0.00 万 | 0.00 万 | 504.71 万 | 1,360.02 万 | -855.31 万 | 1.09% | 76.07 | 7.92 | 14.3% | 轻度控盘 |
| 2025-12-11 | 7.92 | -1.98% | 0.00 万 | 116.61 万 | 707.20 万 | 1,630.76 万 | -1,040.18 万 | 1.19% | 75.68 | 7.99 | 16.6% | 轻度控盘 |
| 2025-12-10 | 8.08 | -0.49% | 0.00 万 | 17.27 万 | 1,120.27 万 | 1,757.13 万 | -654.12 万 | 1.05% | 77.21 | 8.08 | 22.9% | 轻度控盘 |
| 2025-12-09 | 8.12 | -1.10% | 0.00 万 | 0.00 万 | 989.48 万 | 1,254.15 万 | -264.67 万 | 1.17% | 77.59 | 8.18 | 20.5% | 轻度控盘 |
| 2025-12-08 | 8.21 | 0.12% | 0.00 万 | 0.00 万 | 1,487.60 万 | 1,047.79 万 | 439.81 万 | 1.30% | 78.45 | 8.22 | 23.4% | 轻度控盘 |
| 2025-12-05 | 8.20 | 1.61% | 658.31 万 | 113.69 万 | 929.01 万 | 1,037.17 万 | 436.46 万 | 1.43% | 78.36 | 8.11 | 22.0% | 轻度控盘 |
| 2025-12-04 | 8.07 | -0.37% | 0.00 万 | 0.00 万 | 790.22 万 | 921.63 万 | -131.40 万 | 1.17% | 77.12 | 8.07 | 16.4% | 轻度控盘 |
| 2025-12-03 | 8.10 | -0.74% | 0.00 万 | 0.00 万 | 713.65 万 | 749.55 万 | -35.91 万 | 1.15% | 77.40 | 8.12 | 16.6% | 轻度控盘 |
| 2025-12-02 | 8.16 | -1.45% | 0.00 万 | 244.44 万 | 767.26 万 | 1,110.92 万 | -588.10 万 | 1.10% | 77.98 | 8.16 | 17.8% | 轻度控盘 |
| 2025-12-01 | 8.28 | -0.12% | 377.68 万 | 119.19 万 | 832.13 万 | 1,314.85 万 | -224.23 万 | 1.16% | 79.12 | 8.26 | 21.4% | 轻度控盘 |
| 2025-11-28 | 8.29 | 1.34% | 57.21 万 | 0.00 万 | 1,033.23 万 | 1,325.79 万 | -235.35 万 | 1.42% | 79.22 | 8.20 | 19.4% | 轻度控盘 |
| 2025-11-27 | 8.18 | -2.85% | 169.67 万 | 794.27 万 | 1,721.98 万 | 3,038.63 万 | -1,941.26 万 | 2.74% | 78.17 | 8.28 | 19.1% | 轻度控盘 |
| 2025-11-26 | 8.42 | 1.81% | 262.99 万 | 173.80 万 | 3,414.93 万 | 2,556.35 万 | 947.77 万 | 2.47% | 80.46 | 8.41 | 27.6% | 中度控盘 |
| 2025-11-25 | 8.27 | 2.35% | 252.60 万 | 0.00 万 | 1,672.58 万 | 1,624.18 万 | 301.00 万 | 1.84% | 79.03 | 8.24 | 21.5% | 轻度控盘 |
| 2025-11-24 | 8.08 | 1.64% | 368.19 万 | 106.54 万 | 1,015.24 万 | 1,905.55 万 | -628.66 万 | 1.85% | 77.21 | 8.02 | 17.9% | 轻度控盘 |
| 2025-11-21 | 7.95 | -5.02% | 136.77 万 | 911.27 万 | 1,810.64 万 | 3,783.44 万 | -2,747.31 万 | 2.84% | 75.97 | 8.09 | 17.3% | 轻度控盘 |
| 2025-11-20 | 8.37 | -1.65% | 0.00 万 | 0.00 万 | 1,338.49 万 | 2,554.55 万 | -1,216.06 万 | 1.80% | 79.98 | 8.42 | 17.6% | 轻度控盘 |
| 2025-11-19 | 8.51 | -2.41% | 471.76 万 | 778.08 万 | 1,637.84 万 | 2,823.70 万 | -1,492.18 万 | 2.45% | 81.32 | 8.55 | 19.3% | 轻度控盘 |
| 2025-11-18 | 8.72 | -1.80% | 0.00 万 | 492.65 万 | 1,868.72 万 | 3,490.56 万 | -2,114.49 万 | 2.66% | 83.33 | 8.81 | 18.2% | 轻度控盘 |
| 2025-11-17 | 8.88 | -2.42% | 0.00 万 | 776.74 万 | 3,302.41 万 | 4,434.70 万 | -1,909.04 万 | 3.23% | 84.86 | 8.88 | 22.7% | 轻度控盘 |
| 2025-11-14 | 9.10 | 1.22% | 1,100.08 万 | 540.77 万 | 5,108.17 万 | 5,196.02 万 | 471.45 万 | 4.80% | 86.96 | 9.17 | 26.4% | 中度控盘 |
| 2025-11-13 | 8.99 | -0.66% | 401.24 万 | 921.86 万 | 4,833.60 万 | 5,189.33 万 | -876.35 万 | 3.92% | 85.91 | 8.94 | 26.9% | 中度控盘 |
| 2025-11-12 | 9.05 | 2.96% | 1,945.53 万 | 1,201.96 万 | 8,913.79 万 | 6,354.72 万 | 3,302.65 万 | 6.38% | 86.48 | 8.98 | 31.2% | 中度控盘 |
| 2025-11-11 | 8.79 | 1.15% | 685.21 万 | 668.87 万 | 2,291.76 万 | 3,082.59 万 | -774.50 万 | 2.58% | 84.00 | 8.72 | 25.6% | 中度控盘 |
| 2025-11-10 | 8.69 | 1.52% | 513.26 万 | 520.54 万 | 2,504.24 万 | 2,004.42 万 | 492.54 万 | 1.87% | 83.04 | 8.64 | 30.5% | 中度控盘 |
| 2025-11-07 | 8.56 | -0.58% | 259.71 万 | 0.00 万 | 1,659.02 万 | 1,748.10 万 | 170.63 万 | 1.35% | 81.80 | 8.60 | 27.2% | 中度控盘 |
| 2025-11-06 | 8.61 | -1.15% | 438.42 万 | 358.07 万 | 1,688.17 万 | 2,699.28 万 | -930.77 万 | 1.90% | 82.28 | 8.60 | 23.2% | 轻度控盘 |
| 2025-11-05 | 8.71 | -0.80% | 97.71 万 | 0.00 万 | 1,723.77 万 | 2,369.24 万 | -547.76 万 | 1.98% | 83.23 | 8.70 | 21.4% | 轻度控盘 |
| 2025-11-04 | 8.78 | -1.79% | 922.15 万 | 248.15 万 | 2,199.81 万 | 3,696.45 万 | -822.64 万 | 2.90% | 83.90 | 8.75 | 23.8% | 轻度控盘 |
| 2025-11-03 | 8.94 | 0.90% | 515.88 万 | 258.20 万 | 4,162.43 万 | 3,890.67 万 | 529.43 万 | 3.48% | 85.43 | 8.92 | 26.0% | 中度控盘 |
| 2025-10-31 | 8.86 | 3.50% | 677.54 万 | 691.88 万 | 4,785.00 万 | 4,618.65 万 | 152.01 万 | 4.10% | 84.67 | 8.78 | 25.5% | 中度控盘 |
| 2025-10-30 | 8.56 | -2.17% | 271.23 万 | 313.42 万 | 1,690.56 万 | 2,711.37 万 | -1,063.01 万 | 2.26% | 81.80 | 8.61 | 20.2% | 轻度控盘 |
| 2025-10-29 | 8.75 | 2.10% | 138.09 万 | 135.55 万 | 2,870.47 万 | 2,204.74 万 | 668.27 万 | 2.92% | 83.62 | 8.67 | 21.7% | 轻度控盘 |
| 2025-10-28 | 8.57 | -0.35% | 0.00 万 | 514.82 万 | 1,420.39 万 | 1,527.14 万 | -621.58 万 | 1.56% | 81.90 | 8.55 | 20.5% | 轻度控盘 |
| 2025-10-27 | 8.60 | 0.00% | 119.98 万 | 230.37 万 | 1,507.29 万 | 2,580.43 万 | -1,183.52 万 | 2.10% | 82.18 | 8.56 | 18.7% | 轻度控盘 |
| 2025-10-24 | 8.60 | -0.46% | 129.60 万 | 103.20 万 | 1,227.06 万 | 1,866.80 万 | -613.34 万 | 1.40% | 82.18 | 8.62 | 21.3% | 轻度控盘 |
| 2025-10-23 | 8.64 | -1.48% | 0.00 万 | 266.88 万 | 1,517.31 万 | 2,667.62 万 | -1,417.20 万 | 2.04% | 82.56 | 8.61 | 19.6% | 轻度控盘 |
| 2025-10-22 | 8.77 | -0.11% | 276.12 万 | 734.09 万 | 2,343.95 万 | 2,507.70 万 | -621.72 万 | 2.44% | 83.81 | 8.84 | 24.6% | 轻度控盘 |
| 2025-10-21 | 8.78 | 0.11% | 606.66 万 | 740.41 万 | 2,273.11 万 | 3,125.44 万 | -986.08 万 | 2.24% | 83.90 | 8.73 | 26.8% | 中度控盘 |
| 2025-10-20 | 8.77 | 2.33% | 1,157.51 万 | 932.44 万 | 3,289.00 万 | 3,010.14 万 | 503.93 万 | 2.67% | 83.81 | 8.72 | 30.7% | 中度控盘 |