最新收盘价
3.45
元
↓ -0.05
(-1.43%)
当日涨跌幅
-1.43%
今日变动
📉 下跌
主力净流入
-833.32 万
资金动向
💸 资金流出
机构参与度
24.4%
控盘程度
轻度控盘
📈 ST银江 (300020) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 3.45 | -1.43% | 101.95 万 | 205.64 万 | 678.16 万 | 1,407.78 万 | -833.32 万 | 1.44% | -3.78 | 3.45 | 24.4% | 轻度控盘 |
| 2025-12-12 | 3.50 | -1.69% | 105.00 万 | 843.65 万 | 892.84 万 | 1,323.06 万 | -1,168.86 万 | 1.55% | -3.84 | 3.52 | 28.1% | 中度控盘 |
| 2025-12-11 | 3.56 | -2.73% | 0.00 万 | 0.00 万 | 968.76 万 | 1,366.83 万 | -398.06 万 | 1.42% | -3.90 | 3.60 | 29.8% | 中度控盘 |
| 2025-12-10 | 3.66 | -0.54% | 219.60 万 | 136.52 万 | 1,006.07 万 | 1,012.55 万 | 76.60 万 | 1.09% | -4.01 | 3.66 | 38.1% | 中度控盘 |
| 2025-12-09 | 3.68 | 0.00% | 227.54 万 | 110.63 万 | 1,029.56 万 | 1,248.11 万 | -101.64 万 | 1.24% | -4.04 | 3.69 | 35.0% | 中度控盘 |
| 2025-12-08 | 3.68 | -0.27% | 199.66 万 | 330.30 万 | 1,035.80 万 | 1,238.63 万 | -333.47 万 | 1.40% | -4.04 | 3.69 | 33.0% | 中度控盘 |
| 2025-12-05 | 3.69 | 0.27% | 0.00 万 | 111.00 万 | 887.84 万 | 906.32 万 | -129.47 万 | 1.08% | -4.05 | 3.68 | 32.2% | 中度控盘 |
| 2025-12-04 | 3.68 | 1.66% | 175.14 万 | 53.53 万 | 1,891.86 万 | 1,592.29 万 | 421.18 万 | 1.89% | -4.04 | 3.64 | 37.0% | 中度控盘 |
| 2025-12-03 | 3.62 | -1.36% | 218.28 万 | 0.00 万 | 1,390.93 万 | 1,422.97 万 | 186.24 万 | 1.73% | -3.97 | 3.62 | 34.0% | 中度控盘 |
| 2025-12-02 | 3.67 | -1.08% | 0.00 万 | 106.43 万 | 899.09 万 | 1,152.83 万 | -360.18 万 | 1.21% | -4.02 | 3.67 | 29.9% | 中度控盘 |
| 2025-12-01 | 3.71 | 0.82% | 111.28 万 | 111.00 万 | 1,453.09 万 | 1,767.67 万 | -314.30 万 | 1.47% | -4.07 | 3.71 | 36.0% | 中度控盘 |
| 2025-11-28 | 3.68 | -0.54% | 277.39 万 | 885.34 万 | 1,498.35 万 | 2,891.67 万 | -2,001.27 万 | 2.21% | -4.04 | 3.72 | 31.3% | 中度控盘 |
| 2025-11-27 | 3.70 | -1.07% | 111.98 万 | 554.72 万 | 1,084.83 万 | 1,124.51 万 | -482.41 万 | 1.25% | -4.06 | 3.72 | 34.4% | 中度控盘 |
| 2025-11-26 | 3.74 | 0.00% | 226.69 万 | 108.75 万 | 1,092.54 万 | 1,241.85 万 | -31.37 万 | 1.29% | -4.10 | 3.76 | 35.5% | 中度控盘 |
| 2025-11-25 | 3.74 | 0.81% | 112.50 万 | 134.29 万 | 1,008.89 万 | 1,028.23 万 | -41.12 万 | 1.18% | -4.10 | 3.74 | 33.3% | 中度控盘 |
| 2025-11-24 | 3.71 | 2.20% | 0.00 万 | 111.00 万 | 1,224.39 万 | 1,195.69 万 | -82.30 万 | 1.30% | -4.07 | 3.66 | 34.2% | 中度控盘 |
| 2025-11-21 | 3.63 | -4.22% | 219.29 万 | 552.83 万 | 1,130.98 万 | 1,347.77 万 | -550.34 万 | 2.00% | -3.98 | 3.67 | 29.4% | 中度控盘 |
| 2025-11-20 | 3.79 | -0.52% | 375.23 万 | 337.13 万 | 2,060.58 万 | 2,679.84 万 | -581.15 万 | 2.09% | -4.16 | 3.77 | 38.4% | 中度控盘 |
| 2025-11-19 | 3.81 | -2.31% | 115.50 万 | 725.52 万 | 1,940.40 万 | 2,507.51 万 | -1,177.13 万 | 2.13% | -4.18 | 3.84 | 34.3% | 中度控盘 |
| 2025-11-18 | 3.90 | -0.76% | 0.00 万 | 339.12 万 | 1,634.31 万 | 1,638.93 万 | -343.74 万 | 1.68% | -4.28 | 3.90 | 33.7% | 中度控盘 |
| 2025-11-17 | 3.93 | 0.51% | 303.62 万 | 349.50 万 | 1,732.25 万 | 1,746.64 万 | -60.28 万 | 1.86% | -4.31 | 3.89 | 36.9% | 中度控盘 |
| 2025-11-14 | 3.91 | -1.76% | 228.94 万 | 340.04 万 | 1,605.08 万 | 3,334.42 万 | -1,840.44 万 | 2.19% | -4.29 | 3.97 | 32.7% | 中度控盘 |
| 2025-11-13 | 3.98 | 0.76% | 538.52 万 | 588.74 万 | 2,047.20 万 | 1,698.78 万 | 298.19 万 | 1.95% | -4.36 | 3.98 | 42.0% | 完全控盘 |
| 2025-11-12 | 3.95 | 0.25% | 587.67 万 | 236.10 万 | 1,957.28 万 | 2,451.04 万 | -142.19 万 | 2.03% | -4.33 | 3.95 | 41.5% | 完全控盘 |
| 2025-11-11 | 3.94 | 2.34% | 296.33 万 | 348.61 万 | 2,458.51 万 | 2,440.10 万 | -33.87 万 | 2.26% | -4.32 | 3.92 | 41.5% | 完全控盘 |
| 2025-11-10 | 3.85 | 1.32% | 381.08 万 | 765.24 万 | 1,872.03 万 | 1,581.32 万 | -93.45 万 | 1.60% | -4.22 | 3.86 | 44.0% | 完全控盘 |
| 2025-11-07 | 3.80 | 0.26% | 343.73 万 | 231.09 万 | 1,866.71 万 | 1,860.30 万 | 119.05 万 | 1.65% | -4.17 | 3.82 | 43.0% | 完全控盘 |
| 2025-11-06 | 3.79 | -1.30% | 227.10 万 | 709.04 万 | 1,441.40 万 | 2,248.96 万 | -1,289.50 万 | 1.89% | -4.16 | 3.79 | 33.8% | 中度控盘 |
| 2025-11-05 | 3.84 | -0.26% | 617.04 万 | 1,630.70 万 | 1,713.35 万 | 1,438.29 万 | -738.61 万 | 1.71% | -4.21 | 3.84 | 42.8% | 完全控盘 |
| 2025-11-04 | 3.85 | -1.28% | 410.93 万 | 922.20 万 | 1,582.80 万 | 2,481.34 万 | -1,409.82 万 | 2.20% | -4.22 | 3.85 | 35.4% | 中度控盘 |
| 2025-11-03 | 3.90 | 3.45% | 229.76 万 | 101.19 万 | 2,918.78 万 | 2,200.48 万 | 846.88 万 | 2.54% | -4.28 | 3.87 | 41.7% | 完全控盘 |
| 2025-10-31 | 3.77 | 3.01% | 203.51 万 | 329.57 万 | 2,996.71 万 | 2,186.86 万 | 683.79 万 | 2.28% | -4.13 | 3.74 | 44.2% | 完全控盘 |
| 2025-10-30 | 3.66 | -0.27% | 109.80 万 | 110.10 万 | 1,231.85 万 | 1,226.73 万 | 4.82 万 | 1.24% | -4.01 | 3.68 | 38.3% | 中度控盘 |
| 2025-10-29 | 3.67 | -2.13% | 608.34 万 | 471.82 万 | 1,609.12 万 | 2,930.11 万 | -1,184.47 万 | 2.57% | -4.02 | 3.67 | 34.6% | 中度控盘 |
| 2025-10-28 | 3.75 | 3.88% | 489.60 万 | 550.92 万 | 3,368.45 万 | 1,776.24 万 | 1,530.89 万 | 3.03% | -4.11 | 3.71 | 43.8% | 完全控盘 |
| 2025-10-27 | 3.61 | 0.00% | 149.86 万 | 432.72 万 | 1,418.24 万 | 1,427.59 万 | -292.20 万 | 1.44% | -3.96 | 3.61 | 41.3% | 完全控盘 |
| 2025-10-24 | 3.61 | 1.40% | 323.84 万 | 166.43 万 | 1,558.72 万 | 993.33 万 | 722.81 万 | 1.33% | -3.96 | 3.60 | 47.0% | 完全控盘 |
| 2025-10-23 | 3.56 | -0.28% | 383.91 万 | 213.00 万 | 1,106.03 万 | 1,171.46 万 | 105.49 万 | 1.19% | -3.90 | 3.55 | 43.4% | 完全控盘 |
| 2025-10-22 | 3.57 | 1.42% | 270.25 万 | 0.00 万 | 1,300.56 万 | 1,288.99 万 | 281.82 万 | 1.60% | -3.91 | 3.58 | 37.8% | 中度控盘 |
| 2025-10-21 | 3.52 | 0.86% | 211.15 万 | 211.50 万 | 1,170.40 万 | 1,212.01 万 | -41.96 万 | 1.22% | -3.86 | 3.52 | 41.6% | 完全控盘 |
| 2025-10-20 | 3.49 | 0.87% | 206.50 万 | 0.00 万 | 849.61 万 | 1,059.16 万 | -3.05 万 | 0.94% | -3.83 | 3.49 | 41.5% | 完全控盘 |
| 2025-10-17 | 3.46 | -1.70% | 197.51 万 | 313.80 万 | 1,268.62 万 | 1,428.07 万 | -275.74 万 | 1.30% | -3.79 | 3.49 | 40.8% | 完全控盘 |
| 2025-10-16 | 3.52 | 0.00% | 0.00 万 | 106.20 万 | 1,158.36 万 | 617.78 万 | 434.38 万 | 1.00% | -3.86 | 3.53 | 39.7% | 中度控盘 |