最新收盘价
4.25
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-345.39 万
资金动向
💸 资金流出
机构参与度
32.1%
控盘程度
中度控盘
📈 ST银江 (300020) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 4.25 | 0.00% | 127.50 万 | 0.00 万 | 1,553.55 万 | 2,026.44 万 | -345.39 万 | 1.71% | -4.66 | 4.25 | 32.1% | 中度控盘 |
| 2026-02-02 | 4.25 | -1.39% | 294.28 万 | 123.79 万 | 2,835.46 万 | 3,400.65 万 | -394.70 万 | 2.63% | -4.66 | 4.22 | 35.2% | 中度控盘 |
| 2026-01-30 | 4.31 | 0.70% | 379.73 万 | 243.73 万 | 2,400.20 万 | 2,472.85 万 | 63.36 万 | 2.25% | -4.73 | 4.32 | 35.1% | 中度控盘 |
| 2026-01-29 | 4.28 | -1.38% | 256.80 万 | 263.18 万 | 1,968.59 万 | 2,724.53 万 | -762.32 万 | 2.41% | -4.69 | 4.32 | 30.5% | 中度控盘 |
| 2026-01-28 | 4.34 | -2.69% | 544.64 万 | 705.72 万 | 3,912.50 万 | 5,222.11 万 | -1,470.69 万 | 3.97% | -4.76 | 4.39 | 34.5% | 中度控盘 |
| 2026-01-27 | 4.46 | 0.45% | 555.69 万 | 1,110.33 万 | 6,576.14 万 | 6,548.59 万 | -527.10 万 | 5.35% | -4.89 | 4.55 | 37.1% | 中度控盘 |
| 2026-01-26 | 4.44 | 1.37% | 402.39 万 | 951.18 万 | 4,888.10 万 | 4,274.88 万 | 64.44 万 | 3.94% | -4.87 | 4.44 | 37.9% | 中度控盘 |
| 2026-01-23 | 4.38 | -2.67% | 1,022.62 万 | 1,228.74 万 | 6,515.36 万 | 8,257.04 万 | -1,947.80 万 | 6.21% | -4.80 | 4.50 | 35.6% | 中度控盘 |
| 2026-01-22 | 4.50 | 12.22% | 1,393.36 万 | 951.18 万 | 8,959.68 万 | 8,601.17 万 | 800.69 万 | 7.60% | -4.93 | 4.33 | 39.2% | 中度控盘 |
| 2026-01-21 | 4.01 | 2.04% | 228.47 万 | 378.49 万 | 2,950.91 万 | 2,888.08 万 | -87.19 万 | 2.77% | -4.40 | 4.02 | 37.1% | 中度控盘 |
| 2026-01-20 | 3.93 | 0.00% | 999.17 万 | 1,143.54 万 | 6,085.81 万 | 5,211.46 万 | 729.98 万 | 5.51% | -4.31 | 4.03 | 38.6% | 中度控盘 |
| 2026-01-19 | 3.93 | 1.55% | 368.26 万 | 445.79 万 | 2,056.34 万 | 2,148.52 万 | -169.70 万 | 2.11% | -4.31 | 3.86 | 35.6% | 中度控盘 |
| 2026-01-16 | 3.87 | -1.02% | 0.00 万 | 793.20 万 | 2,351.18 万 | 2,924.95 万 | -1,366.97 万 | 2.56% | -4.24 | 3.86 | 31.6% | 中度控盘 |
| 2026-01-15 | 3.91 | -0.76% | 60.96 万 | 467.40 万 | 1,249.86 万 | 1,833.18 万 | -989.75 万 | 1.74% | -4.29 | 3.92 | 29.0% | 中度控盘 |
| 2026-01-14 | 3.94 | 0.77% | 450.87 万 | 509.45 万 | 3,032.42 万 | 3,145.10 万 | -171.25 万 | 3.04% | -4.32 | 3.96 | 37.5% | 中度控盘 |
| 2026-01-13 | 3.91 | -0.26% | 673.14 万 | 347.33 万 | 3,094.16 万 | 3,688.34 万 | -268.38 万 | 3.63% | -4.29 | 3.94 | 36.1% | 中度控盘 |
| 2026-01-12 | 3.92 | 6.23% | 1,278.00 万 | 826.12 万 | 4,698.35 万 | 4,080.38 万 | 1,069.85 万 | 4.39% | -4.30 | 3.87 | 42.2% | 完全控盘 |
| 2026-01-09 | 3.69 | 2.50% | 320.30 万 | 220.20 万 | 2,074.90 万 | 1,474.29 万 | 700.71 万 | 2.05% | -4.05 | 3.65 | 39.1% | 中度控盘 |
| 2026-01-08 | 3.60 | 0.56% | 108.00 万 | 0.00 万 | 1,205.43 万 | 1,433.16 万 | -119.72 万 | 1.32% | -3.95 | 3.59 | 35.6% | 中度控盘 |
| 2026-01-07 | 3.58 | -0.28% | 214.87 万 | 208.54 万 | 1,506.95 万 | 1,838.65 万 | -325.37 万 | 1.68% | -3.93 | 3.60 | 36.3% | 中度控盘 |
| 2026-01-06 | 3.59 | 0.00% | 151.92 万 | 322.04 万 | 1,144.66 万 | 1,602.53 万 | -628.00 万 | 1.36% | -3.94 | 3.60 | 34.8% | 中度控盘 |
| 2026-01-05 | 3.59 | 2.57% | 151.89 万 | 150.19 万 | 1,626.18 万 | 1,581.29 万 | 46.59 万 | 1.71% | -3.94 | 3.59 | 36.8% | 中度控盘 |
| 2025-12-31 | 3.50 | 0.00% | 0.00 万 | 0.00 万 | 1,064.78 万 | 1,090.65 万 | -25.86 万 | 1.17% | -3.84 | 3.48 | 34.6% | 中度控盘 |
| 2025-12-30 | 3.50 | -0.28% | 102.66 万 | 0.00 万 | 1,141.80 万 | 935.73 万 | 308.73 万 | 1.20% | -3.84 | 3.52 | 35.7% | 中度控盘 |
| 2025-12-29 | 3.51 | 1.45% | 210.54 万 | 0.00 万 | 890.41 万 | 1,112.88 万 | -11.93 万 | 1.23% | -3.85 | 3.49 | 32.2% | 中度控盘 |
| 2025-12-26 | 3.46 | -1.42% | 103.80 万 | 205.37 万 | 642.78 万 | 1,175.11 万 | -633.91 万 | 1.14% | -3.79 | 3.48 | 27.1% | 中度控盘 |
| 2025-12-25 | 3.51 | -0.28% | 243.31 万 | 0.00 万 | 409.03 万 | 965.61 万 | -313.27 万 | 0.89% | -3.85 | 3.51 | 28.8% | 中度控盘 |
| 2025-12-24 | 3.52 | 2.62% | 0.00 万 | 0.00 万 | 881.52 万 | 881.50 万 | 0.02 万 | 1.23% | -3.86 | 3.48 | 29.3% | 中度控盘 |
| 2025-12-23 | 3.43 | -2.56% | 309.00 万 | 0.00 万 | 726.30 万 | 1,467.92 万 | -432.62 万 | 1.49% | -3.76 | 3.45 | 29.5% | 中度控盘 |
| 2025-12-22 | 3.52 | -0.57% | 105.90 万 | 381.37 万 | 905.06 万 | 834.55 万 | -204.95 万 | 1.08% | -3.86 | 3.53 | 33.8% | 中度控盘 |
| 2025-12-19 | 3.54 | 1.72% | 0.00 万 | 106.20 万 | 777.78 万 | 580.47 万 | 91.11 万 | 0.93% | -3.88 | 3.54 | 31.4% | 中度控盘 |
| 2025-12-18 | 3.48 | 0.87% | 29.44 万 | 0.00 万 | 790.71 万 | 630.18 万 | 189.97 万 | 1.05% | -3.82 | 3.49 | 30.0% | 中度控盘 |
| 2025-12-17 | 3.45 | 1.77% | 279.59 万 | 249.95 万 | 899.79 万 | 661.65 万 | 267.78 万 | 1.56% | -3.78 | 3.44 | 28.8% | 中度控盘 |
| 2025-12-16 | 3.39 | -1.74% | 91.42 万 | 402.98 万 | 1,057.52 万 | 1,613.00 万 | -867.05 万 | 1.89% | -3.72 | 3.38 | 25.7% | 中度控盘 |
| 2025-12-15 | 3.45 | -1.43% | 101.95 万 | 205.64 万 | 678.16 万 | 1,407.78 万 | -833.32 万 | 1.44% | -3.78 | 3.45 | 24.4% | 轻度控盘 |
| 2025-12-12 | 3.50 | -1.69% | 105.00 万 | 843.65 万 | 892.84 万 | 1,323.06 万 | -1,168.86 万 | 1.55% | -3.84 | 3.52 | 28.1% | 中度控盘 |
| 2025-12-11 | 3.56 | -2.73% | 0.00 万 | 0.00 万 | 968.76 万 | 1,366.83 万 | -398.06 万 | 1.42% | -3.90 | 3.60 | 29.8% | 中度控盘 |
| 2025-12-10 | 3.66 | -0.54% | 219.60 万 | 136.52 万 | 1,006.07 万 | 1,012.55 万 | 76.60 万 | 1.09% | -4.01 | 3.66 | 38.1% | 中度控盘 |
| 2025-12-09 | 3.68 | 0.00% | 227.54 万 | 110.63 万 | 1,029.56 万 | 1,248.11 万 | -101.64 万 | 1.24% | -4.04 | 3.69 | 35.0% | 中度控盘 |
| 2025-12-08 | 3.68 | -0.27% | 199.66 万 | 330.30 万 | 1,035.80 万 | 1,238.63 万 | -333.47 万 | 1.40% | -4.04 | 3.69 | 33.0% | 中度控盘 |
| 2025-12-05 | 3.69 | 0.27% | 0.00 万 | 111.00 万 | 887.84 万 | 906.32 万 | -129.47 万 | 1.08% | -4.05 | 3.68 | 32.2% | 中度控盘 |
| 2025-12-04 | 3.68 | 1.66% | 175.14 万 | 53.53 万 | 1,891.86 万 | 1,592.29 万 | 421.18 万 | 1.89% | -4.04 | 3.64 | 37.0% | 中度控盘 |