最新收盘价
5.96
元
↑ 0.15
(2.58%)
当日涨跌幅
2.58%
今日变动
📈 上涨
主力净流入
-799.85 万
资金动向
💸 资金流出
机构参与度
13.1%
控盘程度
轻度控盘
📈 华星创业 (300025) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.96 | 2.58% | 0.00 万 | 57.73 万 | 601.26 万 | 1,343.39 万 | -799.85 万 | 2.21% | -57.00 | 5.94 | 13.1% | 轻度控盘 |
| 2026-02-02 | 5.81 | -1.69% | 99.77 万 | 342.34 万 | 1,171.61 万 | 1,389.44 万 | -460.40 万 | 2.62% | -55.56 | 5.91 | 17.7% | 轻度控盘 |
| 2026-01-30 | 5.91 | -2.31% | 426.04 万 | 803.71 万 | 1,649.53 万 | 2,274.34 万 | -1,002.47 万 | 3.52% | -56.52 | 5.89 | 19.7% | 轻度控盘 |
| 2026-01-29 | 6.05 | -0.49% | 125.11 万 | 362.45 万 | 1,221.47 万 | 1,392.19 万 | -408.06 万 | 2.33% | -57.86 | 6.10 | 18.9% | 轻度控盘 |
| 2026-01-28 | 6.08 | -1.62% | 22.39 万 | 0.00 万 | 1,052.66 万 | 634.64 万 | 440.41 万 | 1.93% | -58.14 | 6.13 | 18.8% | 轻度控盘 |
| 2026-01-27 | 6.18 | 0.49% | 171.50 万 | 604.24 万 | 1,135.26 万 | 1,071.36 万 | -368.83 万 | 2.44% | -59.10 | 6.07 | 19.2% | 轻度控盘 |
| 2026-01-26 | 6.15 | -1.28% | 183.25 万 | 430.77 万 | 1,347.56 万 | 1,529.47 万 | -429.43 万 | 2.34% | -58.81 | 6.15 | 21.6% | 轻度控盘 |
| 2026-01-23 | 6.23 | 2.13% | 356.51 万 | 160.97 万 | 1,157.98 万 | 1,326.17 万 | 27.35 万 | 1.98% | -59.58 | 6.19 | 24.0% | 轻度控盘 |
| 2026-01-22 | 6.10 | 1.33% | 17.93 万 | 262.96 万 | 938.90 万 | 472.44 万 | 221.43 万 | 1.34% | -58.33 | 6.10 | 22.7% | 轻度控盘 |
| 2026-01-21 | 6.02 | 0.00% | 137.29 万 | 180.90 万 | 1,150.10 万 | 691.09 万 | 415.40 万 | 1.51% | -57.57 | 6.02 | 24.8% | 轻度控盘 |
| 2026-01-20 | 6.02 | -1.31% | 0.00 万 | 0.00 万 | 1,408.96 万 | 1,434.14 万 | -25.18 万 | 2.54% | -57.57 | 6.05 | 19.3% | 轻度控盘 |
| 2026-01-19 | 6.10 | 0.49% | 0.00 万 | 114.07 万 | 1,299.86 万 | 1,544.42 万 | -358.63 万 | 2.08% | -58.33 | 6.11 | 19.9% | 轻度控盘 |
| 2026-01-16 | 6.07 | -2.88% | 475.80 万 | 465.34 万 | 1,464.30 万 | 2,617.21 万 | -1,142.45 万 | 2.76% | -58.05 | 6.14 | 22.3% | 轻度控盘 |
| 2026-01-15 | 6.25 | -0.95% | 0.00 万 | 0.00 万 | 1,045.16 万 | 1,287.39 万 | -242.22 万 | 2.52% | -59.77 | 6.21 | 17.2% | 轻度控盘 |
| 2026-01-14 | 6.31 | 1.77% | 577.42 万 | 0.00 万 | 2,928.43 万 | 2,931.56 万 | 574.29 万 | 3.50% | -60.34 | 6.31 | 28.2% | 中度控盘 |
| 2026-01-13 | 6.20 | -2.36% | 461.40 万 | 652.26 万 | 1,275.51 万 | 1,824.96 万 | -740.31 万 | 2.96% | -59.29 | 6.24 | 21.7% | 轻度控盘 |
| 2026-01-12 | 6.35 | 3.93% | 720.32 万 | 1,327.07 万 | 3,214.31 万 | 2,905.24 万 | -297.69 万 | 3.82% | -60.72 | 6.27 | 30.1% | 中度控盘 |
| 2026-01-09 | 6.11 | 1.33% | 535.66 万 | 440.40 万 | 2,050.74 万 | 2,020.10 万 | 125.90 万 | 2.76% | -58.43 | 6.04 | 29.0% | 中度控盘 |
| 2026-01-08 | 6.03 | 3.43% | 500.83 万 | 500.01 万 | 2,510.14 万 | 3,008.97 万 | -498.00 万 | 3.11% | -57.66 | 5.95 | 29.7% | 中度控盘 |
| 2026-01-07 | 5.83 | -1.52% | 795.93 万 | 260.64 万 | 1,455.26 万 | 1,546.30 万 | 444.25 万 | 2.42% | -55.75 | 5.85 | 27.9% | 中度控盘 |
| 2026-01-06 | 5.92 | 0.68% | 330.00 万 | 0.00 万 | 1,475.35 万 | 1,034.25 万 | 771.10 万 | 1.98% | -56.61 | 5.89 | 26.7% | 中度控盘 |
| 2026-01-05 | 5.88 | 2.08% | 176.10 万 | 534.34 万 | 1,228.15 万 | 1,857.09 万 | -987.19 万 | 2.62% | -56.23 | 5.85 | 19.7% | 轻度控盘 |
| 2025-12-31 | 5.76 | 0.88% | 166.30 万 | 254.65 万 | 1,200.40 万 | 1,247.33 万 | -135.28 万 | 1.96% | -55.08 | 5.71 | 23.7% | 轻度控盘 |
| 2025-12-30 | 5.71 | -1.04% | 0.00 万 | 0.00 万 | 1,309.59 万 | 1,341.59 万 | -32.00 万 | 1.88% | -54.60 | 5.77 | 22.9% | 轻度控盘 |
| 2025-12-29 | 5.77 | -0.17% | 0.00 万 | 0.00 万 | 1,184.67 万 | 833.29 万 | 351.38 万 | 1.48% | -55.18 | 5.76 | 24.3% | 轻度控盘 |
| 2025-12-26 | 5.78 | 0.00% | 230.53 万 | 174.60 万 | 559.60 万 | 852.32 万 | -236.79 万 | 1.50% | -55.27 | 5.80 | 18.4% | 轻度控盘 |
| 2025-12-25 | 5.78 | 0.17% | 0.00 万 | 0.00 万 | 833.15 万 | 973.98 万 | -140.83 万 | 1.43% | -55.27 | 5.76 | 19.6% | 轻度控盘 |
| 2025-12-24 | 5.77 | 1.23% | 0.00 万 | 0.00 万 | 555.98 万 | 663.56 万 | -107.58 万 | 1.22% | -55.18 | 5.76 | 17.0% | 轻度控盘 |
| 2025-12-23 | 5.70 | -1.89% | 0.00 万 | 148.72 万 | 971.22 万 | 656.61 万 | 165.88 万 | 1.69% | -54.51 | 5.72 | 19.6% | 轻度控盘 |
| 2025-12-22 | 5.81 | -0.68% | 0.00 万 | 0.00 万 | 666.50 万 | 492.32 万 | 174.18 万 | 1.43% | -55.56 | 5.87 | 17.0% | 轻度控盘 |
| 2025-12-19 | 5.85 | 0.86% | 0.00 万 | 0.00 万 | 1,102.99 万 | 1,330.01 万 | -227.01 万 | 1.87% | -55.94 | 5.81 | 19.9% | 轻度控盘 |
| 2025-12-18 | 5.80 | 1.93% | 150.45 万 | 265.66 万 | 819.18 万 | 1,336.40 万 | -632.43 万 | 2.26% | -55.46 | 5.78 | 16.7% | 轻度控盘 |
| 2025-12-17 | 5.69 | -1.04% | 559.40 万 | 549.91 万 | 1,450.89 万 | 1,316.85 万 | 143.52 万 | 3.00% | -54.41 | 5.63 | 21.4% | 轻度控盘 |
| 2025-12-16 | 5.75 | -2.54% | 0.00 万 | 0.00 万 | 874.30 万 | 791.31 万 | 82.99 万 | 2.04% | -54.99 | 5.80 | 16.5% | 轻度控盘 |
| 2025-12-15 | 5.90 | -2.32% | 67.27 万 | 1,010.63 万 | 1,224.68 万 | 926.34 万 | -645.02 万 | 2.60% | -56.42 | 5.94 | 18.3% | 轻度控盘 |
| 2025-12-12 | 6.04 | -0.33% | 158.20 万 | 0.00 万 | 1,316.95 万 | 1,627.37 万 | -152.21 万 | 2.51% | -57.76 | 6.07 | 19.1% | 轻度控盘 |
| 2025-12-11 | 6.06 | -2.42% | 104.02 万 | 370.63 万 | 1,496.88 万 | 1,846.82 万 | -616.55 万 | 2.26% | -57.95 | 6.12 | 21.1% | 轻度控盘 |
| 2025-12-10 | 6.21 | -2.05% | 46.41 万 | 0.00 万 | 528.70 万 | 517.95 万 | 57.16 万 | 1.62% | -59.39 | 6.23 | 15.2% | 轻度控盘 |
| 2025-12-09 | 6.34 | 0.96% | 132.30 万 | 0.00 万 | 1,421.65 万 | 1,410.16 万 | 143.80 万 | 2.41% | -60.63 | 6.35 | 19.8% | 轻度控盘 |
| 2025-12-08 | 6.28 | 2.45% | 231.88 万 | 405.61 万 | 1,668.46 万 | 1,322.10 万 | 172.63 万 | 2.71% | -60.06 | 6.26 | 20.2% | 轻度控盘 |
| 2025-12-05 | 6.13 | 1.83% | 155.45 万 | 0.00 万 | 556.17 万 | 485.47 万 | 226.15 万 | 1.77% | -58.62 | 6.04 | 16.0% | 轻度控盘 |
| 2025-12-04 | 6.02 | -2.43% | 77.73 万 | 178.96 万 | 890.88 万 | 1,381.07 万 | -591.42 万 | 2.22% | -57.57 | 6.04 | 17.0% | 轻度控盘 |