最新收盘价
6.04
元
↓ -0.02
(-0.33%)
当日涨跌幅
-0.33%
今日变动
📉 下跌
主力净流入
-152.21 万
资金动向
💸 资金流出
机构参与度
19.1%
控盘程度
轻度控盘
📈 华星创业 (300025) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.04 | -0.33% | 158.20 万 | 0.00 万 | 1,316.95 万 | 1,627.37 万 | -152.21 万 | 2.51% | -57.76 | 6.07 | 19.1% | 轻度控盘 |
| 2025-12-11 | 6.06 | -2.42% | 104.02 万 | 370.63 万 | 1,496.88 万 | 1,846.82 万 | -616.55 万 | 2.26% | -57.95 | 6.12 | 21.1% | 轻度控盘 |
| 2025-12-10 | 6.21 | -2.05% | 46.41 万 | 0.00 万 | 528.70 万 | 517.95 万 | 57.16 万 | 1.62% | -59.39 | 6.23 | 15.2% | 轻度控盘 |
| 2025-12-09 | 6.34 | 0.96% | 132.30 万 | 0.00 万 | 1,421.65 万 | 1,410.16 万 | 143.80 万 | 2.41% | -60.63 | 6.35 | 19.8% | 轻度控盘 |
| 2025-12-08 | 6.28 | 2.45% | 231.88 万 | 405.61 万 | 1,668.46 万 | 1,322.10 万 | 172.63 万 | 2.71% | -60.06 | 6.26 | 20.2% | 轻度控盘 |
| 2025-12-05 | 6.13 | 1.83% | 155.45 万 | 0.00 万 | 556.17 万 | 485.47 万 | 226.15 万 | 1.77% | -58.62 | 6.04 | 16.0% | 轻度控盘 |
| 2025-12-04 | 6.02 | -2.43% | 77.73 万 | 178.96 万 | 890.88 万 | 1,381.07 万 | -591.42 万 | 2.22% | -57.57 | 6.04 | 17.0% | 轻度控盘 |
| 2025-12-03 | 6.17 | -4.04% | 359.32 万 | 394.01 万 | 2,482.67 万 | 2,537.24 万 | -89.26 万 | 3.68% | -59.00 | 6.20 | 22.2% | 轻度控盘 |
| 2025-12-02 | 6.43 | -0.46% | 0.00 万 | 248.83 万 | 940.19 万 | 380.86 万 | 310.49 万 | 1.70% | -61.49 | 6.40 | 18.1% | 轻度控盘 |
| 2025-12-01 | 6.46 | 2.05% | 0.00 万 | 185.84 万 | 1,127.03 万 | 1,394.51 万 | -453.32 万 | 2.34% | -61.78 | 6.43 | 17.5% | 轻度控盘 |
| 2025-11-28 | 6.33 | 0.80% | 252.18 万 | 0.00 万 | 944.47 万 | 1,484.87 万 | -288.22 万 | 1.80% | -60.53 | 6.28 | 20.7% | 轻度控盘 |
| 2025-11-27 | 6.28 | -0.48% | 0.00 万 | 0.00 万 | 1,216.38 万 | 1,062.42 万 | 153.97 万 | 1.77% | -60.06 | 6.31 | 20.0% | 轻度控盘 |
| 2025-11-26 | 6.31 | -2.17% | 0.00 万 | 101.92 万 | 1,145.27 万 | 1,250.21 万 | -206.86 万 | 2.17% | -60.34 | 6.39 | 16.7% | 轻度控盘 |
| 2025-11-25 | 6.45 | 1.42% | 0.00 万 | 0.00 万 | 866.54 万 | 1,863.35 万 | -996.81 万 | 2.38% | -61.68 | 6.44 | 15.1% | 轻度控盘 |
| 2025-11-24 | 6.36 | 2.91% | 45.13 万 | 100.32 万 | 1,157.83 万 | 1,699.03 万 | -596.40 万 | 2.72% | -60.82 | 6.27 | 17.6% | 轻度控盘 |
| 2025-11-21 | 6.18 | -3.74% | 642.86 万 | 966.48 万 | 2,522.14 万 | 3,745.67 万 | -1,547.15 万 | 3.93% | -59.10 | 6.27 | 23.7% | 轻度控盘 |
| 2025-11-20 | 6.42 | 0.63% | 0.00 万 | 129.01 万 | 2,175.76 万 | 2,052.89 万 | -6.13 万 | 3.03% | -61.39 | 6.44 | 22.3% | 轻度控盘 |
| 2025-11-19 | 6.38 | -3.04% | 191.70 万 | 374.61 万 | 1,024.35 万 | 1,379.82 万 | -538.38 万 | 2.15% | -61.01 | 6.42 | 19.8% | 轻度控盘 |
| 2025-11-18 | 6.58 | 0.46% | 286.11 万 | 131.20 万 | 1,791.51 万 | 1,822.52 万 | 123.90 万 | 2.21% | -62.92 | 6.55 | 26.1% | 中度控盘 |
| 2025-11-17 | 6.55 | 1.87% | 0.00 万 | 253.12 万 | 1,397.69 万 | 1,337.80 万 | -193.23 万 | 2.13% | -62.64 | 6.53 | 21.3% | 轻度控盘 |
| 2025-11-14 | 6.43 | 0.31% | 0.00 万 | 0.00 万 | 1,827.06 万 | 1,612.74 万 | 214.33 万 | 2.23% | -61.49 | 6.46 | 24.2% | 轻度控盘 |
| 2025-11-13 | 6.41 | 0.16% | 127.20 万 | 492.86 万 | 1,091.32 万 | 818.86 万 | -93.19 万 | 1.57% | -61.30 | 6.37 | 23.2% | 轻度控盘 |
| 2025-11-12 | 6.40 | -0.62% | 354.00 万 | 373.43 万 | 875.26 万 | 1,149.27 万 | -293.45 万 | 1.73% | -61.20 | 6.38 | 22.1% | 轻度控盘 |
| 2025-11-11 | 6.44 | 0.00% | 102.38 万 | 129.20 万 | 952.99 万 | 1,146.62 万 | -220.44 万 | 1.59% | -61.59 | 6.45 | 22.8% | 轻度控盘 |
| 2025-11-10 | 6.44 | 0.94% | 216.11 万 | 127.64 万 | 1,296.11 万 | 1,308.61 万 | 75.97 万 | 1.96% | -61.59 | 6.43 | 24.7% | 轻度控盘 |
| 2025-11-07 | 6.38 | 0.63% | 253.89 万 | 369.13 万 | 2,303.70 万 | 2,264.70 万 | -76.24 万 | 2.15% | -61.01 | 6.37 | 31.2% | 中度控盘 |
| 2025-11-06 | 6.34 | -1.25% | 0.00 万 | 152.69 万 | 1,333.73 万 | 1,357.26 万 | -176.22 万 | 1.85% | -60.63 | 6.34 | 22.2% | 轻度控盘 |
| 2025-11-05 | 6.42 | 0.00% | 0.00 万 | 671.59 万 | 1,558.73 万 | 1,334.91 万 | -447.76 万 | 2.17% | -61.39 | 6.42 | 22.6% | 轻度控盘 |
| 2025-11-04 | 6.42 | -0.47% | 0.00 万 | 557.65 万 | 1,466.53 万 | 1,060.83 万 | -151.94 万 | 2.27% | -61.39 | 6.40 | 22.2% | 轻度控盘 |
| 2025-11-03 | 6.45 | 3.53% | 128.20 万 | 241.03 万 | 2,937.41 万 | 2,399.80 万 | 424.77 万 | 3.50% | -61.68 | 6.40 | 26.0% | 中度控盘 |
| 2025-10-31 | 6.23 | 1.47% | 412.90 万 | 312.20 万 | 1,866.98 万 | 2,438.79 万 | -471.11 万 | 2.49% | -59.58 | 6.21 | 26.0% | 中度控盘 |
| 2025-10-30 | 6.14 | -0.97% | 14.36 万 | 183.20 万 | 1,306.75 万 | 996.19 万 | 141.72 万 | 1.89% | -58.72 | 6.16 | 22.3% | 轻度控盘 |
| 2025-10-29 | 6.20 | -1.27% | 252.76 万 | 150.98 万 | 822.25 万 | 1,318.58 万 | -394.55 万 | 2.00% | -59.29 | 6.21 | 18.8% | 轻度控盘 |
| 2025-10-28 | 6.28 | 2.11% | 122.63 万 | 362.77 万 | 2,407.19 万 | 1,831.67 万 | 335.38 万 | 3.13% | -60.06 | 6.24 | 23.5% | 轻度控盘 |
| 2025-10-27 | 6.15 | 0.16% | 5.68 万 | 118.76 万 | 803.56 万 | 1,106.00 万 | -415.53 万 | 1.84% | -58.81 | 6.14 | 17.4% | 轻度控盘 |
| 2025-10-24 | 6.14 | 0.16% | 0.00 万 | 112.24 万 | 1,089.52 万 | 1,031.31 万 | -54.04 万 | 1.67% | -58.72 | 6.16 | 21.1% | 轻度控盘 |
| 2025-10-23 | 6.13 | 0.49% | 21.54 万 | 291.22 万 | 1,275.69 万 | 850.59 万 | 155.41 万 | 1.92% | -58.62 | 6.07 | 21.9% | 轻度控盘 |
| 2025-10-22 | 6.10 | -0.65% | 0.00 万 | 889.58 万 | 1,079.91 万 | 1,879.09 万 | -1,688.76 万 | 2.12% | -58.33 | 6.12 | 19.0% | 轻度控盘 |
| 2025-10-21 | 6.14 | 2.50% | 300.60 万 | 124.19 万 | 1,658.59 万 | 1,602.82 万 | 232.19 万 | 2.67% | -58.72 | 6.08 | 23.2% | 轻度控盘 |
| 2025-10-20 | 5.99 | 2.92% | 344.46 万 | 0.00 万 | 1,095.01 万 | 1,661.60 万 | -222.13 万 | 2.30% | -57.28 | 5.94 | 22.7% | 轻度控盘 |
| 2025-10-17 | 5.82 | -2.02% | 0.00 万 | 118.00 万 | 1,311.31 万 | 1,140.26 万 | 53.05 万 | 2.07% | -55.66 | 5.89 | 23.2% | 轻度控盘 |
| 2025-10-16 | 5.94 | -1.00% | 311.09 万 | 360.00 万 | 1,943.80 万 | 1,220.02 万 | 674.87 万 | 2.21% | -56.80 | 5.97 | 29.3% | 中度控盘 |
| 2025-10-15 | 6.00 | 1.87% | 240.20 万 | 102.17 万 | 1,293.10 万 | 1,174.98 万 | 256.14 万 | 2.19% | -57.38 | 5.98 | 22.1% | 轻度控盘 |