最新收盘价
3.61
元
↑ 0.04
(1.12%)
当日涨跌幅
1.12%
今日变动
📈 上涨
主力净流入
-122.15 万
资金动向
💸 资金流出
机构参与度
29.5%
控盘程度
中度控盘
📈 红日药业 (300026) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 3.61 | 1.12% | 687.07 万 | 634.10 万 | 2,068.14 万 | 2,243.26 万 | -122.15 万 | 0.98% | 100.71 | 3.60 | 29.5% | 中度控盘 |
| 2026-02-02 | 3.57 | -1.65% | 1,605.28 万 | 746.97 万 | 3,311.44 万 | 5,023.71 万 | -853.96 万 | 1.55% | 99.60 | 3.62 | 31.8% | 中度控盘 |
| 2026-01-30 | 3.63 | -1.36% | 724.59 万 | 912.19 万 | 3,844.28 万 | 4,539.62 万 | -882.95 万 | 1.48% | 101.27 | 3.65 | 31.3% | 中度控盘 |
| 2026-01-29 | 3.68 | 0.27% | 1,391.94 万 | 109.80 万 | 4,099.84 万 | 4,243.16 万 | 1,138.82 万 | 1.59% | 102.66 | 3.65 | 33.1% | 中度控盘 |
| 2026-01-28 | 3.67 | -2.39% | 3,203.73 万 | 2,918.17 万 | 4,925.71 万 | 5,939.81 万 | -728.54 万 | 2.40% | 102.39 | 3.69 | 32.7% | 中度控盘 |
| 2026-01-27 | 3.76 | -1.05% | 2,960.31 万 | 1,217.25 万 | 6,288.91 万 | 9,520.75 万 | -1,488.78 万 | 2.90% | 104.90 | 3.73 | 31.8% | 中度控盘 |
| 2026-01-26 | 3.80 | 2.70% | 1,669.51 万 | 1,604.26 万 | 1.34 亿 | 9,178.25 万 | 4,264.72 万 | 4.03% | 106.01 | 3.78 | 35.0% | 中度控盘 |
| 2026-01-23 | 3.70 | 1.37% | 1,992.79 万 | 1,912.83 万 | 5,481.81 万 | 4,961.54 万 | 600.23 万 | 2.08% | 103.22 | 3.69 | 33.9% | 中度控盘 |
| 2026-01-22 | 3.65 | 0.83% | 1,176.89 万 | 1,737.22 万 | 4,732.31 万 | 3,864.34 万 | 307.64 万 | 1.50% | 101.83 | 3.64 | 35.5% | 中度控盘 |
| 2026-01-21 | 3.62 | -0.55% | 764.70 万 | 421.83 万 | 2,603.39 万 | 3,132.79 万 | -186.54 万 | 1.23% | 100.99 | 3.63 | 29.0% | 中度控盘 |
| 2026-01-20 | 3.64 | 0.28% | 327.60 万 | 870.35 万 | 3,231.25 万 | 2,447.65 万 | 240.85 万 | 1.09% | 101.55 | 3.64 | 31.0% | 中度控盘 |
| 2026-01-19 | 3.63 | 0.55% | 538.98 万 | 217.80 万 | 2,921.57 万 | 2,369.42 万 | 873.34 万 | 1.00% | 101.27 | 3.63 | 32.0% | 中度控盘 |
| 2026-01-16 | 3.61 | -1.10% | 326.70 万 | 606.38 万 | 2,396.30 万 | 3,802.01 万 | -1,685.39 万 | 1.26% | 100.71 | 3.63 | 25.5% | 中度控盘 |
| 2026-01-15 | 3.65 | -1.62% | 1,543.20 万 | 624.50 万 | 3,086.36 万 | 4,315.89 万 | -310.83 万 | 1.43% | 101.83 | 3.67 | 32.3% | 中度控盘 |
| 2026-01-14 | 3.71 | -0.80% | 2,209.28 万 | 2,781.18 万 | 8,157.50 万 | 8,457.89 万 | -872.28 万 | 2.89% | 103.50 | 3.74 | 33.5% | 中度控盘 |
| 2026-01-13 | 3.74 | 1.91% | 2,776.65 万 | 2,385.36 万 | 1.03 亿 | 8,441.42 万 | 2,291.58 万 | 3.42% | 104.34 | 3.75 | 34.6% | 中度控盘 |
| 2026-01-12 | 3.67 | 0.55% | 534.21 万 | 1,972.80 万 | 4,936.41 万 | 5,716.96 万 | -2,219.14 万 | 1.86% | 102.39 | 3.66 | 30.7% | 中度控盘 |
| 2026-01-09 | 3.65 | 0.83% | 1,335.45 万 | 2,173.40 万 | 3,907.78 万 | 3,630.28 万 | -560.46 万 | 1.51% | 101.83 | 3.63 | 34.0% | 中度控盘 |
| 2026-01-08 | 3.62 | 0.84% | 1,460.23 万 | 648.67 万 | 2,883.53 万 | 3,331.51 万 | 363.58 万 | 1.14% | 100.99 | 3.62 | 34.7% | 中度控盘 |
| 2026-01-07 | 3.59 | -0.83% | 759.30 万 | 1,381.21 万 | 2,914.23 万 | 2,426.25 万 | -133.93 万 | 1.11% | 100.15 | 3.61 | 32.8% | 中度控盘 |
| 2026-01-06 | 3.62 | 0.56% | 217.20 万 | 1,179.38 万 | 2,721.42 万 | 3,316.00 万 | -1,556.76 万 | 1.19% | 100.99 | 3.62 | 27.3% | 中度控盘 |
| 2026-01-05 | 3.60 | 2.27% | 1,703.65 万 | 214.50 万 | 3,294.85 万 | 3,024.15 万 | 1,759.85 万 | 1.18% | 100.43 | 3.58 | 36.2% | 中度控盘 |
| 2025-12-31 | 3.52 | -0.85% | 317.96 万 | 106.20 万 | 1,127.21 万 | 1,538.49 万 | -199.51 万 | 0.70% | 98.20 | 3.53 | 23.4% | 轻度控盘 |
| 2025-12-30 | 3.55 | -0.28% | 674.85 万 | 499.26 万 | 813.29 万 | 1,610.94 万 | -622.06 万 | 0.66% | 99.04 | 3.56 | 24.8% | 轻度控盘 |
| 2025-12-29 | 3.56 | -1.11% | 321.56 万 | 1,487.93 万 | 1,604.91 万 | 1,839.78 万 | -1,401.23 万 | 0.82% | 99.32 | 3.57 | 25.9% | 中度控盘 |
| 2025-12-26 | 3.60 | 0.00% | 216.00 万 | 213.59 万 | 1,729.53 万 | 2,163.51 万 | -431.57 万 | 0.74% | 100.43 | 3.61 | 27.3% | 中度控盘 |
| 2025-12-25 | 3.60 | 0.00% | 105.92 万 | 323.66 万 | 1,774.47 万 | 1,706.68 万 | -149.96 万 | 0.65% | 100.43 | 3.60 | 28.8% | 中度控盘 |
| 2025-12-24 | 3.60 | 0.84% | 214.80 万 | 0.00 万 | 1,146.22 万 | 1,382.34 万 | -21.32 万 | 0.57% | 100.43 | 3.58 | 25.9% | 中度控盘 |
| 2025-12-23 | 3.57 | -0.83% | 1,140.56 万 | 481.71 万 | 1,048.89 万 | 1,881.58 万 | -173.84 万 | 0.79% | 99.60 | 3.58 | 29.3% | 中度控盘 |
| 2025-12-22 | 3.60 | -0.83% | 325.50 万 | 421.52 万 | 1,687.92 万 | 1,851.15 万 | -259.25 万 | 0.81% | 100.43 | 3.62 | 28.1% | 中度控盘 |
| 2025-12-19 | 3.63 | 1.40% | 1,353.37 万 | 423.23 万 | 2,544.51 万 | 2,856.47 万 | 618.18 万 | 1.07% | 101.27 | 3.61 | 34.2% | 中度控盘 |
| 2025-12-18 | 3.58 | 0.00% | 848.76 万 | 958.23 万 | 1,994.61 万 | 2,316.92 万 | -431.77 万 | 0.88% | 99.87 | 3.58 | 30.9% | 中度控盘 |
| 2025-12-17 | 3.58 | 0.56% | 374.40 万 | 636.60 万 | 2,081.65 万 | 2,186.15 万 | -366.69 万 | 0.93% | 99.87 | 3.55 | 28.8% | 中度控盘 |
| 2025-12-16 | 3.56 | -1.93% | 487.43 万 | 427.76 万 | 2,230.70 万 | 3,656.30 万 | -1,365.93 万 | 1.18% | 99.32 | 3.58 | 27.8% | 中度控盘 |
| 2025-12-15 | 3.63 | 0.28% | 1,959.60 万 | 424.02 万 | 1,687.24 万 | 2,406.32 万 | 816.50 万 | 0.90% | 101.27 | 3.62 | 36.7% | 中度控盘 |
| 2025-12-12 | 3.62 | 0.28% | 635.76 万 | 108.30 万 | 2,930.93 万 | 2,112.67 万 | 1,345.72 万 | 1.02% | 100.99 | 3.62 | 32.4% | 中度控盘 |
| 2025-12-11 | 3.61 | -1.37% | 790.81 万 | 324.70 万 | 2,132.00 万 | 2,982.10 万 | -383.98 万 | 1.18% | 100.71 | 3.63 | 26.2% | 中度控盘 |
| 2025-12-10 | 3.66 | -0.81% | 937.63 万 | 967.80 万 | 2,605.28 万 | 3,117.57 万 | -542.46 万 | 1.33% | 102.11 | 3.65 | 27.2% | 中度控盘 |
| 2025-12-09 | 3.69 | -2.38% | 848.57 万 | 1,100.80 万 | 3,997.72 万 | 5,111.83 万 | -1,366.34 万 | 1.87% | 102.94 | 3.71 | 26.3% | 中度控盘 |
| 2025-12-08 | 3.78 | -0.79% | 1,281.24 万 | 1,129.44 万 | 4,248.06 万 | 5,814.36 万 | -1,414.50 万 | 2.07% | 105.45 | 3.80 | 27.3% | 中度控盘 |
| 2025-12-05 | 3.81 | -1.30% | 1,158.19 万 | 1,457.06 万 | 5,817.38 万 | 9,233.75 万 | -3,715.25 万 | 2.99% | 106.29 | 3.77 | 26.5% | 中度控盘 |
| 2025-12-04 | 3.86 | 2.93% | 2,750.40 万 | 2,398.47 万 | 1.55 亿 | 1.21 亿 | 3,806.67 万 | 4.99% | 107.69 | 3.87 | 33.2% | 中度控盘 |