最新收盘价
3.62
元
↑ 0.01
(0.28%)
当日涨跌幅
0.28%
今日变动
📈 上涨
主力净流入
1,345.72 万
资金动向
💰 资金流入
机构参与度
32.4%
控盘程度
中度控盘
📈 红日药业 (300026) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.62 | 0.28% | 635.76 万 | 108.30 万 | 2,930.93 万 | 2,112.67 万 | 1,345.72 万 | 1.02% | 100.99 | 3.62 | 32.4% | 中度控盘 |
| 2025-12-11 | 3.61 | -1.37% | 790.81 万 | 324.70 万 | 2,132.00 万 | 2,982.10 万 | -383.98 万 | 1.18% | 100.71 | 3.63 | 26.2% | 中度控盘 |
| 2025-12-10 | 3.66 | -0.81% | 937.63 万 | 967.80 万 | 2,605.28 万 | 3,117.57 万 | -542.46 万 | 1.33% | 102.11 | 3.65 | 27.2% | 中度控盘 |
| 2025-12-09 | 3.69 | -2.38% | 848.57 万 | 1,100.80 万 | 3,997.72 万 | 5,111.83 万 | -1,366.34 万 | 1.87% | 102.94 | 3.71 | 26.3% | 中度控盘 |
| 2025-12-08 | 3.78 | -0.79% | 1,281.24 万 | 1,129.44 万 | 4,248.06 万 | 5,814.36 万 | -1,414.50 万 | 2.07% | 105.45 | 3.80 | 27.3% | 中度控盘 |
| 2025-12-05 | 3.81 | -1.30% | 1,158.19 万 | 1,457.06 万 | 5,817.38 万 | 9,233.75 万 | -3,715.25 万 | 2.99% | 106.29 | 3.77 | 26.5% | 中度控盘 |
| 2025-12-04 | 3.86 | 2.93% | 2,750.40 万 | 2,398.47 万 | 1.55 亿 | 1.21 亿 | 3,806.67 万 | 4.99% | 107.69 | 3.87 | 33.2% | 中度控盘 |
| 2025-12-03 | 3.75 | 0.81% | 894.81 万 | 1,222.19 万 | 4,916.46 万 | 4,358.45 万 | 230.64 万 | 1.67% | 104.62 | 3.75 | 32.3% | 中度控盘 |
| 2025-12-02 | 3.72 | -0.27% | 699.01 万 | 1,028.49 万 | 2,866.07 万 | 3,623.54 万 | -1,086.96 万 | 1.22% | 103.78 | 3.71 | 28.3% | 中度控盘 |
| 2025-12-01 | 3.73 | 1.08% | 1,208.68 万 | 775.06 万 | 2,794.40 万 | 3,350.39 万 | -122.36 万 | 1.37% | 104.06 | 3.71 | 27.5% | 中度控盘 |
| 2025-11-28 | 3.69 | -0.27% | 82.82 万 | 543.71 万 | 2,144.28 万 | 2,224.74 万 | -541.34 万 | 1.11% | 102.94 | 3.67 | 22.8% | 轻度控盘 |
| 2025-11-27 | 3.70 | -1.33% | 433.50 万 | 368.73 万 | 2,558.50 万 | 3,512.42 万 | -889.15 万 | 1.46% | 103.22 | 3.69 | 24.3% | 轻度控盘 |
| 2025-11-26 | 3.75 | 1.35% | 893.98 万 | 1,703.00 万 | 5,386.08 万 | 6,261.17 万 | -1,684.12 万 | 2.35% | 104.62 | 3.79 | 27.5% | 中度控盘 |
| 2025-11-25 | 3.70 | 2.49% | 1,521.83 万 | 1,096.82 万 | 5,056.42 万 | 5,309.03 万 | 172.39 万 | 1.98% | 103.22 | 3.69 | 31.2% | 中度控盘 |
| 2025-11-24 | 3.61 | 0.56% | 217.20 万 | 2,036.01 万 | 2,959.85 万 | 2,811.00 万 | -1,669.96 万 | 1.34% | 100.71 | 3.61 | 26.2% | 中度控盘 |
| 2025-11-21 | 3.59 | -4.27% | 2,409.07 万 | 1,520.44 万 | 3,939.15 万 | 5,808.85 万 | -981.07 万 | 2.30% | 100.15 | 3.65 | 27.8% | 中度控盘 |
| 2025-11-20 | 3.75 | -0.53% | 1,499.91 万 | 1,219.01 万 | 2,627.86 万 | 2,762.61 万 | 146.14 万 | 1.47% | 104.62 | 3.75 | 27.7% | 中度控盘 |
| 2025-11-19 | 3.77 | -2.08% | 683.74 万 | 439.85 万 | 2,381.07 万 | 3,835.77 万 | -1,210.81 万 | 1.43% | 105.18 | 3.79 | 24.1% | 轻度控盘 |
| 2025-11-18 | 3.85 | -1.53% | 1,352.96 万 | 1,596.48 万 | 4,031.82 万 | 5,530.46 万 | -1,742.17 万 | 1.81% | 107.41 | 3.86 | 28.6% | 中度控盘 |
| 2025-11-17 | 3.91 | -1.01% | 781.07 万 | 1,555.38 万 | 3,879.27 万 | 3,973.42 万 | -868.45 万 | 1.79% | 109.08 | 3.90 | 27.2% | 中度控盘 |
| 2025-11-14 | 3.95 | 1.02% | 2,579.26 万 | 3,835.92 万 | 5,960.17 万 | 6,079.64 万 | -1,376.12 万 | 2.75% | 110.20 | 3.96 | 29.5% | 中度控盘 |
| 2025-11-13 | 3.91 | 1.30% | 2,207.30 万 | 2,493.30 万 | 5,053.02 万 | 5,504.96 万 | -737.94 万 | 2.13% | 109.08 | 3.89 | 31.2% | 中度控盘 |
| 2025-11-12 | 3.86 | -0.26% | 1,026.25 万 | 1,580.92 万 | 4,195.83 万 | 4,400.09 万 | -758.93 万 | 1.88% | 107.69 | 3.87 | 27.7% | 中度控盘 |
| 2025-11-11 | 3.87 | 1.84% | 1,374.89 万 | 2,626.00 万 | 6,303.66 万 | 5,900.12 万 | -847.57 万 | 2.54% | 107.96 | 3.84 | 30.0% | 中度控盘 |
| 2025-11-10 | 3.80 | 1.60% | 971.37 万 | 1,164.23 万 | 3,656.13 万 | 3,679.17 万 | -215.90 万 | 1.67% | 106.01 | 3.78 | 29.0% | 中度控盘 |
| 2025-11-07 | 3.74 | -1.32% | 2,107.64 万 | 2,096.76 万 | 5,365.08 万 | 5,759.05 万 | -383.08 万 | 2.03% | 104.34 | 3.73 | 33.8% | 中度控盘 |
| 2025-11-06 | 3.79 | -1.04% | 343.06 万 | 1,360.05 万 | 3,668.55 万 | 3,643.87 万 | -992.31 万 | 1.38% | 105.73 | 3.79 | 29.7% | 中度控盘 |
| 2025-11-05 | 3.83 | 0.00% | 557.67 万 | 1,678.15 万 | 3,056.16 万 | 3,992.73 万 | -2,057.05 万 | 1.22% | 106.85 | 3.83 | 30.2% | 中度控盘 |
| 2025-11-04 | 3.83 | -0.52% | 932.78 万 | 677.30 万 | 3,586.24 万 | 4,217.00 万 | -375.29 万 | 1.21% | 106.85 | 3.83 | 34.7% | 中度控盘 |
| 2025-11-03 | 3.85 | 0.79% | 1,458.09 万 | 3,218.68 万 | 4,282.94 万 | 4,189.69 万 | -1,667.34 万 | 1.79% | 107.41 | 3.84 | 32.3% | 中度控盘 |
| 2025-10-31 | 3.82 | 2.69% | 2,138.25 万 | 778.88 万 | 5,822.40 万 | 5,819.83 万 | 1,361.94 万 | 2.03% | 106.57 | 3.79 | 36.4% | 中度控盘 |
| 2025-10-30 | 3.72 | -1.33% | 1,330.55 万 | 995.02 万 | 2,896.13 万 | 3,329.08 万 | -97.42 万 | 1.15% | 103.78 | 3.74 | 35.6% | 中度控盘 |
| 2025-10-29 | 3.77 | -0.53% | 1,260.94 万 | 994.43 万 | 2,890.58 万 | 3,708.69 万 | -551.60 万 | 1.14% | 105.18 | 3.75 | 35.8% | 中度控盘 |
| 2025-10-28 | 3.79 | 0.53% | 1,689.62 万 | 1,624.59 万 | 3,229.89 万 | 3,210.33 万 | 84.60 万 | 1.18% | 105.73 | 3.80 | 37.4% | 中度控盘 |
| 2025-10-27 | 3.77 | -0.26% | 2,375.96 万 | 710.72 万 | 2,125.51 万 | 3,242.49 万 | 548.26 万 | 1.10% | 105.18 | 3.77 | 37.1% | 中度控盘 |
| 2025-10-24 | 3.78 | -1.31% | 669.97 万 | 647.68 万 | 3,032.15 万 | 3,949.22 万 | -894.79 万 | 1.26% | 105.45 | 3.79 | 30.8% | 中度控盘 |
| 2025-10-23 | 3.83 | -0.26% | 2,956.43 万 | 545.22 万 | 3,249.67 万 | 5,153.08 万 | 507.80 万 | 1.48% | 106.85 | 3.81 | 37.8% | 中度控盘 |
| 2025-10-22 | 3.84 | 1.05% | 1,272.62 万 | 831.52 万 | 5,050.03 万 | 5,789.61 万 | -298.47 万 | 1.86% | 107.13 | 3.83 | 32.7% | 中度控盘 |
| 2025-10-21 | 3.80 | 1.33% | 2,197.83 万 | 2,239.10 万 | 3,731.52 万 | 4,124.53 万 | -434.29 万 | 1.55% | 106.01 | 3.78 | 34.9% | 中度控盘 |
| 2025-10-20 | 3.75 | 0.54% | 546.19 万 | 518.85 万 | 2,920.08 万 | 3,464.99 万 | -517.57 万 | 1.14% | 104.62 | 3.74 | 30.6% | 中度控盘 |
| 2025-10-17 | 3.73 | -1.58% | 642.05 万 | 901.08 万 | 5,671.23 万 | 6,306.48 万 | -894.29 万 | 1.91% | 104.06 | 3.80 | 32.2% | 中度控盘 |
| 2025-10-16 | 3.79 | 0.80% | 887.54 万 | 753.97 万 | 4,353.10 万 | 4,123.97 万 | 362.70 万 | 1.65% | 105.73 | 3.79 | 31.6% | 中度控盘 |
| 2025-10-15 | 3.76 | 1.35% | 1,282.52 万 | 889.49 万 | 4,322.54 万 | 4,781.28 万 | -65.71 万 | 1.54% | 104.90 | 3.75 | 34.0% | 中度控盘 |
| 2025-10-14 | 3.71 | 0.27% | 548.49 万 | 1,113.90 万 | 3,751.99 万 | 3,576.79 万 | -390.21 万 | 1.35% | 103.50 | 3.71 | 31.4% | 中度控盘 |