最新收盘价
3.37
元
↓ -0.02
(-0.59%)
当日涨跌幅
-0.59%
今日变动
📉 下跌
主力净流入
165.10 万
资金动向
💰 资金流入
机构参与度
33.2%
控盘程度
中度控盘
📈 红日药业 (300026) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.37 | -0.59% | 408.30 万 | 204.00 万 | 2,449.90 万 | 2,489.10 万 | 165.10 万 | 0.94% | 94.02 | 3.39 | 33.2% | 中度控盘 |
| 2026-03-25 | 3.39 | 0.89% | 508.20 万 | 1,315.65 万 | 2,767.19 万 | 2,672.77 万 | -713.03 万 | 1.13% | 94.57 | 3.38 | 32.1% | 中度控盘 |
| 2026-03-24 | 3.36 | 3.70% | 201.00 万 | 0.00 万 | 4,476.06 万 | 3,838.02 万 | 839.04 万 | 1.35% | 93.74 | 3.31 | 35.4% | 中度控盘 |
| 2026-03-23 | 3.24 | -5.26% | 702.60 万 | 803.10 万 | 4,353.30 万 | 6,715.95 万 | -2,463.15 万 | 1.92% | 90.39 | 3.30 | 30.5% | 中度控盘 |
| 2026-03-20 | 3.42 | -2.29% | 866.98 万 | 1,286.88 万 | 2,641.47 万 | 3,450.16 万 | -1,228.59 万 | 1.32% | 95.41 | 3.47 | 29.0% | 中度控盘 |
| 2026-03-19 | 3.50 | -2.23% | 2,325.37 万 | 2,319.38 万 | 2,866.98 万 | 4,321.25 万 | -1,448.28 万 | 1.49% | 97.64 | 3.52 | 33.7% | 中度控盘 |
| 2026-03-18 | 3.58 | -0.83% | 439.38 万 | 701.04 万 | 1,530.84 万 | 2,470.77 万 | -1,201.59 万 | 1.00% | 99.87 | 3.58 | 26.9% | 中度控盘 |
| 2026-03-17 | 3.61 | -0.28% | 1,404.62 万 | 2,714.16 万 | 3,607.53 万 | 3,099.87 万 | -801.88 万 | 1.47% | 100.71 | 3.64 | 35.5% | 中度控盘 |
| 2026-03-16 | 3.62 | 0.56% | 2,175.41 万 | 1,936.70 万 | 4,126.51 万 | 3,763.40 万 | 601.83 万 | 1.31% | 100.99 | 3.61 | 43.3% | 完全控盘 |
| 2026-03-13 | 3.60 | 0.28% | 938.76 万 | 1,502.00 万 | 2,873.83 万 | 2,546.09 万 | -235.50 万 | 1.11% | 100.43 | 3.60 | 35.0% | 中度控盘 |
| 2026-03-12 | 3.59 | 0.28% | 851.15 万 | 1,069.75 万 | 3,572.62 万 | 3,296.67 万 | 57.35 万 | 1.09% | 100.15 | 3.59 | 37.3% | 中度控盘 |
| 2026-03-11 | 3.58 | -0.56% | 1,187.55 万 | 1,820.18 万 | 1,929.15 万 | 2,395.80 万 | -1,099.28 万 | 0.93% | 99.87 | 3.58 | 32.9% | 中度控盘 |
| 2026-03-10 | 3.60 | 0.28% | 320.71 万 | 642.01 万 | 2,192.14 万 | 2,179.14 万 | -308.30 万 | 0.93% | 100.43 | 3.60 | 30.2% | 中度控盘 |
| 2026-03-09 | 3.59 | 0.00% | 699.08 万 | 987.27 万 | 3,038.56 万 | 2,477.19 万 | 273.18 万 | 1.15% | 100.15 | 3.57 | 34.0% | 中度控盘 |
| 2026-03-06 | 3.59 | 1.70% | 1,422.96 万 | 106.16 万 | 3,061.89 万 | 3,146.64 万 | 1,232.04 万 | 1.13% | 100.15 | 3.57 | 36.9% | 中度控盘 |
| 2026-03-05 | 3.53 | 0.57% | 937.25 万 | 1,154.07 万 | 2,613.88 万 | 2,494.07 万 | -97.00 万 | 1.06% | 98.48 | 3.53 | 33.0% | 中度控盘 |
| 2026-03-04 | 3.51 | -1.68% | 632.32 万 | 1,354.77 万 | 2,815.88 万 | 4,180.25 万 | -2,086.82 万 | 1.38% | 97.92 | 3.53 | 28.4% | 中度控盘 |
| 2026-03-03 | 3.57 | -0.83% | 1,708.03 万 | 949.55 万 | 3,780.84 万 | 4,357.91 万 | 181.41 万 | 1.69% | 99.60 | 3.58 | 33.3% | 中度控盘 |
| 2026-03-02 | 3.60 | -2.44% | 2,699.17 万 | 1,706.82 万 | 3,549.92 万 | 5,489.47 万 | -947.19 万 | 2.00% | 100.43 | 3.61 | 32.5% | 中度控盘 |
| 2026-02-27 | 3.69 | 0.27% | 1,686.61 万 | 4,058.77 万 | 4,097.75 万 | 4,064.96 万 | -2,339.37 万 | 1.50% | 102.94 | 3.67 | 36.7% | 中度控盘 |
| 2026-02-26 | 3.68 | 0.00% | 1,301.92 万 | 1,086.30 万 | 3,728.39 万 | 4,079.33 万 | -135.33 万 | 1.49% | 102.66 | 3.69 | 34.2% | 中度控盘 |
| 2026-02-25 | 3.68 | 0.82% | 1,455.70 万 | 886.80 万 | 4,445.60 万 | 3,952.96 万 | 1,061.55 万 | 1.45% | 102.66 | 3.69 | 37.2% | 中度控盘 |
| 2026-02-24 | 3.65 | 0.83% | 1,340.85 万 | 1,512.58 万 | 3,302.65 万 | 3,097.04 万 | 33.88 万 | 1.24% | 101.83 | 3.64 | 34.7% | 中度控盘 |
| 2026-02-13 | 3.62 | -0.82% | 755.55 万 | 464.84 万 | 2,482.68 万 | 2,244.59 万 | 528.80 万 | 1.09% | 100.99 | 3.64 | 30.0% | 中度控盘 |
| 2026-02-12 | 3.65 | -1.35% | 2,266.97 万 | 1,074.41 万 | 2,712.40 万 | 5,187.66 万 | -1,282.70 万 | 1.62% | 101.83 | 3.66 | 31.0% | 中度控盘 |
| 2026-02-11 | 3.70 | 0.00% | 221.41 万 | 948.85 万 | 3,225.27 万 | 3,326.45 万 | -828.62 万 | 1.16% | 103.22 | 3.71 | 30.2% | 中度控盘 |
| 2026-02-10 | 3.70 | -0.80% | 1,474.12 万 | 1,364.31 万 | 5,288.08 万 | 5,653.44 万 | -255.54 万 | 1.92% | 103.22 | 3.72 | 33.2% | 中度控盘 |
| 2026-02-09 | 3.73 | 0.00% | 2,455.78 万 | 1,148.21 万 | 8,284.82 万 | 8,927.28 万 | 665.11 万 | 3.50% | 104.06 | 3.72 | 30.6% | 中度控盘 |
| 2026-02-06 | 3.73 | 2.75% | 3,705.39 万 | 8,303.31 万 | 1.76 亿 | 1.57 亿 | -2,628.68 万 | 6.26% | 104.06 | 3.83 | 32.9% | 中度控盘 |
| 2026-02-05 | 3.63 | -0.55% | 1,187.67 万 | 1,640.40 万 | 2,448.71 万 | 2,973.15 万 | -977.17 万 | 1.15% | 101.27 | 3.65 | 32.1% | 中度控盘 |
| 2026-02-04 | 3.65 | 1.11% | 2,058.78 万 | 903.19 万 | 3,647.59 万 | 3,488.00 万 | 1,315.18 万 | 1.40% | 101.83 | 3.62 | 36.8% | 中度控盘 |
| 2026-02-03 | 3.61 | 1.12% | 687.07 万 | 634.10 万 | 2,068.14 万 | 2,243.26 万 | -122.15 万 | 0.98% | 100.71 | 3.60 | 29.5% | 中度控盘 |
| 2026-02-02 | 3.57 | -1.65% | 1,605.28 万 | 746.97 万 | 3,311.44 万 | 5,023.71 万 | -853.96 万 | 1.55% | 99.60 | 3.62 | 31.8% | 中度控盘 |
| 2026-01-30 | 3.63 | -1.36% | 724.59 万 | 912.19 万 | 3,844.28 万 | 4,539.62 万 | -882.95 万 | 1.48% | 101.27 | 3.65 | 31.3% | 中度控盘 |
| 2026-01-29 | 3.68 | 0.27% | 1,391.94 万 | 109.80 万 | 4,099.84 万 | 4,243.16 万 | 1,138.82 万 | 1.59% | 102.66 | 3.65 | 33.1% | 中度控盘 |
| 2026-01-28 | 3.67 | -2.39% | 3,203.73 万 | 2,918.17 万 | 4,925.71 万 | 5,939.81 万 | -728.54 万 | 2.40% | 102.39 | 3.69 | 32.7% | 中度控盘 |
| 2026-01-27 | 3.76 | -1.05% | 2,960.31 万 | 1,217.25 万 | 6,288.91 万 | 9,520.75 万 | -1,488.78 万 | 2.90% | 104.90 | 3.73 | 31.8% | 中度控盘 |