最新收盘价
5.32
元
↓ -0.31
(-5.51%)
当日涨跌幅
-5.51%
今日变动
📉 下跌
主力净流入
-94.24 万
资金动向
💸 资金流出
机构参与度
13.7%
控盘程度
轻度控盘
📈 *ST天龙 (300029) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 5.32 | -5.51% | 0.00 万 | 0.00 万 | 243.83 万 | 338.07 万 | -94.24 万 | 2.06% | -54.60 | 5.45 | 13.7% | 轻度控盘 |
| 2025-12-12 | 5.63 | 0.54% | 0.00 万 | 0.00 万 | 201.87 万 | 236.34 万 | -34.47 万 | 1.15% | -57.78 | 5.61 | 16.3% | 轻度控盘 |
| 2025-12-11 | 5.60 | -0.89% | 0.00 万 | 140.79 万 | 277.16 万 | 439.83 万 | -303.47 万 | 1.52% | -57.47 | 5.61 | 17.7% | 轻度控盘 |
| 2025-12-10 | 5.65 | -3.09% | 0.00 万 | 119.92 万 | 331.41 万 | 538.12 万 | -326.63 万 | 2.28% | -57.98 | 5.66 | 16.1% | 轻度控盘 |
| 2025-12-09 | 5.83 | 1.22% | 0.00 万 | 0.00 万 | 433.18 万 | 346.92 万 | 86.26 万 | 1.38% | -59.83 | 5.77 | 24.5% | 轻度控盘 |
| 2025-12-08 | 5.76 | -2.87% | 0.00 万 | 1.54 万 | 398.23 万 | 640.43 万 | -243.74 万 | 1.93% | -59.11 | 5.85 | 19.9% | 轻度控盘 |
| 2025-12-05 | 5.93 | 1.89% | 0.00 万 | 0.00 万 | 550.23 万 | 907.40 万 | -357.17 万 | 1.93% | -60.86 | 5.89 | 22.8% | 轻度控盘 |
| 2025-12-04 | 5.82 | -2.84% | 168.83 万 | 306.10 万 | 701.92 万 | 721.72 万 | -157.07 万 | 2.41% | -59.73 | 5.94 | 26.0% | 中度控盘 |
| 2025-12-03 | 5.99 | -5.07% | 0.00 万 | 61.39 万 | 456.52 万 | 749.88 万 | -354.75 万 | 2.69% | -61.47 | 6.11 | 16.6% | 轻度控盘 |
| 2025-12-02 | 6.31 | -1.71% | 96.19 万 | 112.51 万 | 425.12 万 | 706.99 万 | -298.19 万 | 1.62% | -64.76 | 6.30 | 23.8% | 轻度控盘 |
| 2025-12-01 | 6.42 | -1.53% | 0.00 万 | 225.37 万 | 438.26 万 | 469.40 万 | -256.51 万 | 1.72% | -65.88 | 6.47 | 20.8% | 轻度控盘 |
| 2025-11-28 | 6.52 | 2.84% | 0.00 万 | 0.00 万 | 603.96 万 | 511.71 万 | 92.26 万 | 1.70% | -66.91 | 6.44 | 25.4% | 中度控盘 |
| 2025-11-27 | 6.34 | 1.44% | 115.62 万 | 108.98 万 | 430.88 万 | 647.50 万 | -209.98 万 | 1.69% | -65.06 | 6.34 | 23.2% | 轻度控盘 |
| 2025-11-26 | 6.25 | -1.42% | 111.10 万 | 0.00 万 | 446.69 万 | 541.96 万 | 15.84 万 | 1.68% | -64.14 | 6.35 | 22.6% | 轻度控盘 |
| 2025-11-25 | 6.34 | 2.09% | 0.00 万 | 148.97 万 | 375.75 万 | 933.58 万 | -706.81 万 | 1.94% | -65.06 | 6.35 | 16.2% | 轻度控盘 |
| 2025-11-24 | 6.21 | 0.16% | 0.00 万 | 171.40 万 | 370.21 万 | 594.94 万 | -396.12 万 | 1.79% | -63.73 | 6.28 | 17.8% | 轻度控盘 |
| 2025-11-21 | 6.20 | -3.88% | 0.00 万 | 0.00 万 | 530.27 万 | 557.50 万 | -27.23 万 | 2.39% | -63.63 | 6.33 | 18.7% | 轻度控盘 |
| 2025-11-20 | 6.45 | 0.00% | 0.00 万 | 94.33 万 | 737.10 万 | 544.38 万 | 98.40 万 | 2.32% | -66.19 | 6.45 | 22.3% | 轻度控盘 |
| 2025-11-19 | 6.45 | -2.86% | 0.00 万 | 0.00 万 | 542.73 万 | 886.52 万 | -343.79 万 | 2.13% | -66.19 | 6.57 | 19.5% | 轻度控盘 |
| 2025-11-18 | 6.64 | -1.92% | 0.00 万 | 0.00 万 | 550.12 万 | 645.23 万 | -95.11 万 | 2.24% | -68.14 | 6.68 | 20.3% | 轻度控盘 |
| 2025-11-17 | 6.77 | -5.18% | 0.00 万 | 202.97 万 | 1,087.54 万 | 1,671.31 万 | -786.74 万 | 3.60% | -69.48 | 6.89 | 23.0% | 轻度控盘 |
| 2025-11-14 | 7.14 | 5.93% | 197.69 万 | 0.00 万 | 1,529.92 万 | 1,228.01 万 | 499.60 万 | 3.81% | -73.27 | 6.96 | 28.7% | 中度控盘 |
| 2025-11-13 | 6.74 | 0.30% | 299.72 万 | 98.74 万 | 495.87 万 | 726.51 万 | -29.66 万 | 2.07% | -69.17 | 6.74 | 24.9% | 轻度控盘 |
| 2025-11-12 | 6.72 | 2.13% | 204.66 万 | 103.69 万 | 771.58 万 | 740.35 万 | 132.20 万 | 2.77% | -68.96 | 6.68 | 22.1% | 轻度控盘 |
| 2025-11-11 | 6.58 | 0.92% | 0.00 万 | 0.00 万 | 393.53 万 | 471.34 万 | -77.80 万 | 1.91% | -67.53 | 6.61 | 15.3% | 轻度控盘 |
| 2025-11-10 | 6.52 | -1.21% | 0.00 万 | 0.00 万 | 338.70 万 | 832.12 万 | -493.42 万 | 2.44% | -66.91 | 6.50 | 14.5% | 轻度控盘 |
| 2025-11-07 | 6.60 | -2.65% | 11.02 万 | 0.00 万 | 650.59 万 | 1,377.98 万 | -716.37 万 | 3.55% | -67.73 | 6.79 | 17.3% | 轻度控盘 |
| 2025-11-06 | 6.78 | 2.73% | 357.87 万 | 269.34 万 | 1,075.00 万 | 934.32 万 | 229.21 万 | 3.35% | -69.58 | 6.68 | 27.6% | 中度控盘 |
| 2025-11-05 | 6.60 | 0.76% | 215.89 万 | 100.50 万 | 662.08 万 | 1,005.71 万 | -228.24 万 | 2.88% | -67.73 | 6.63 | 23.1% | 轻度控盘 |
| 2025-11-04 | 6.55 | 0.31% | 0.00 万 | 201.51 万 | 1,123.12 万 | 990.89 万 | -69.28 万 | 3.42% | -67.22 | 6.56 | 23.0% | 轻度控盘 |
| 2025-11-03 | 6.53 | 6.87% | 488.50 万 | 124.40 万 | 1,376.82 万 | 948.64 万 | 792.27 万 | 4.63% | -67.01 | 6.40 | 24.9% | 轻度控盘 |
| 2025-10-31 | 6.11 | -0.49% | 0.00 万 | 0.00 万 | 178.44 万 | 470.72 万 | -292.28 万 | 1.37% | -62.70 | 6.12 | 13.2% | 轻度控盘 |
| 2025-10-30 | 6.14 | -0.32% | 25.50 万 | 0.00 万 | 150.15 万 | 367.11 万 | -191.46 万 | 1.23% | -63.01 | 6.13 | 15.6% | 轻度控盘 |
| 2025-10-29 | 6.16 | 0.00% | 0.00 万 | 0.00 万 | 374.17 万 | 537.27 万 | -163.09 万 | 1.61% | -63.22 | 6.13 | 20.8% | 轻度控盘 |
| 2025-10-28 | 6.16 | -0.48% | 0.00 万 | 266.27 万 | 714.14 万 | 557.66 万 | -109.79 万 | 1.93% | -63.22 | 6.18 | 26.8% | 中度控盘 |
| 2025-10-27 | 6.19 | 1.48% | 104.84 万 | 0.00 万 | 694.17 万 | 786.15 万 | 12.86 万 | 2.47% | -63.52 | 6.19 | 24.5% | 轻度控盘 |
| 2025-10-24 | 6.10 | 1.33% | 0.00 万 | 0.00 万 | 520.48 万 | 499.96 万 | 20.52 万 | 1.75% | -62.60 | 6.06 | 23.6% | 轻度控盘 |
| 2025-10-23 | 6.02 | 0.50% | 222.83 万 | 0.00 万 | 353.03 万 | 626.45 万 | -50.60 万 | 1.85% | -61.78 | 6.00 | 23.6% | 轻度控盘 |
| 2025-10-22 | 5.99 | 0.50% | 0.00 万 | 128.93 万 | 793.23 万 | 1,066.04 万 | -401.74 万 | 2.63% | -61.47 | 6.03 | 22.9% | 轻度控盘 |
| 2025-10-21 | 5.96 | -3.09% | 0.00 万 | 0.00 万 | 618.54 万 | 831.57 万 | -213.02 万 | 2.84% | -61.16 | 6.00 | 17.5% | 轻度控盘 |
| 2025-10-20 | 6.15 | 6.40% | 0.00 万 | 0.00 万 | 715.26 万 | 344.02 万 | 371.24 万 | 2.46% | -63.11 | 6.09 | 20.3% | 轻度控盘 |
| 2025-10-17 | 5.78 | -3.18% | 0.00 万 | 0.00 万 | 60.77 万 | 267.12 万 | -206.36 万 | 1.02% | -59.32 | 5.86 | 10.7% | 轻度控盘 |
| 2025-10-16 | 5.97 | -0.33% | 0.00 万 | 0.00 万 | 186.79 万 | 176.77 万 | 10.02 万 | 0.94% | -61.27 | 5.94 | 16.7% | 轻度控盘 |