最新收盘价
5.38
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-257.12 万
资金动向
💸 资金流出
机构参与度
17.2%
控盘程度
轻度控盘
📈 *ST天龙 (300029) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.38 | 0.00% | 0.00 万 | 0.00 万 | 446.65 万 | 703.76 万 | -257.12 万 | 3.16% | -55.21 | 5.32 | 17.2% | 轻度控盘 |
| 2026-02-02 | 5.38 | 4.26% | 273.40 万 | 124.35 万 | 1,202.42 万 | 1,847.86 万 | -496.39 万 | 5.25% | -55.21 | 5.54 | 24.7% | 轻度控盘 |
| 2026-01-30 | 5.16 | -3.73% | 73.52 万 | 0.00 万 | 619.88 万 | 584.53 万 | 108.87 万 | 3.06% | -52.95 | 5.19 | 22.7% | 轻度控盘 |
| 2026-01-29 | 5.36 | 8.50% | 0.64 万 | 0.00 万 | 1,263.91 万 | 1,006.89 万 | 257.66 万 | 4.36% | -55.01 | 5.27 | 24.8% | 轻度控盘 |
| 2026-01-28 | 4.94 | -3.33% | 57.44 万 | 118.48 万 | 661.14 万 | 968.43 万 | -368.34 万 | 3.09% | -50.70 | 5.07 | 21.7% | 轻度控盘 |
| 2026-01-27 | 5.11 | -1.73% | 0.00 万 | 0.00 万 | 281.78 万 | 329.70 万 | -47.93 万 | 1.85% | -52.44 | 5.13 | 17.6% | 轻度控盘 |
| 2026-01-26 | 5.20 | 0.78% | 0.00 万 | 101.45 万 | 688.70 万 | 655.82 万 | -68.57 万 | 3.33% | -53.36 | 5.12 | 21.4% | 轻度控盘 |
| 2026-01-23 | 5.16 | -1.15% | 0.00 万 | 357.05 万 | 798.05 万 | 1,256.80 万 | -815.80 万 | 3.61% | -52.95 | 5.17 | 21.9% | 轻度控盘 |
| 2026-01-22 | 5.22 | -3.33% | 0.00 万 | 0.00 万 | 1,346.36 万 | 1,461.40 万 | -115.04 万 | 5.04% | -53.57 | 5.20 | 23.0% | 轻度控盘 |
| 2026-01-21 | 5.40 | -2.88% | 165.77 万 | 0.00 万 | 571.26 万 | 733.55 万 | 3.48 万 | 3.54% | -55.42 | 5.43 | 19.9% | 轻度控盘 |
| 2026-01-20 | 5.56 | -2.97% | 0.00 万 | 0.00 万 | 300.36 万 | 1,004.02 万 | -703.66 万 | 2.41% | -57.06 | 5.66 | 16.1% | 轻度控盘 |
| 2026-01-19 | 5.73 | -0.52% | 0.00 万 | 0.00 万 | 446.10 万 | 429.93 万 | 16.18 万 | 1.42% | -58.80 | 5.73 | 25.2% | 中度控盘 |
| 2026-01-16 | 5.76 | 0.88% | 0.00 万 | 102.98 万 | 582.54 万 | 788.73 万 | -309.17 万 | 2.33% | -59.11 | 5.82 | 23.6% | 轻度控盘 |
| 2026-01-15 | 5.71 | -0.17% | 0.00 万 | 76.30 万 | 377.19 万 | 485.87 万 | -184.99 万 | 1.61% | -58.60 | 5.73 | 23.2% | 轻度控盘 |
| 2026-01-14 | 5.72 | 1.24% | 0.00 万 | 0.00 万 | 1,081.06 万 | 735.81 万 | 345.25 万 | 2.33% | -58.70 | 5.70 | 34.4% | 中度控盘 |
| 2026-01-13 | 5.65 | -0.53% | 0.00 万 | 191.70 万 | 533.16 万 | 732.41 万 | -390.95 万 | 2.08% | -57.98 | 5.68 | 23.9% | 轻度控盘 |
| 2026-01-12 | 5.68 | -1.90% | 188.30 万 | 400.00 万 | 1,044.21 万 | 1,311.49 万 | -478.98 万 | 3.42% | -58.29 | 5.71 | 28.2% | 中度控盘 |
| 2026-01-09 | 5.79 | -2.53% | 119.27 万 | 277.06 万 | 840.41 万 | 805.12 万 | -122.52 万 | 3.12% | -59.42 | 5.83 | 24.9% | 轻度控盘 |
| 2026-01-08 | 5.94 | -1.00% | 117.71 万 | 222.22 万 | 839.40 万 | 993.93 万 | -259.04 万 | 3.78% | -60.96 | 5.97 | 22.6% | 轻度控盘 |
| 2026-01-07 | 6.00 | 2.56% | 101.53 万 | 702.29 万 | 1,531.69 万 | 1,137.50 万 | -206.56 万 | 5.46% | -61.57 | 5.94 | 30.3% | 中度控盘 |
| 2026-01-06 | 5.85 | 8.53% | 1,039.78 万 | 33.83 万 | 2,058.32 万 | 3,320.26 万 | -255.98 万 | 8.82% | -60.03 | 5.90 | 32.0% | 中度控盘 |
| 2026-01-05 | 5.39 | 20.04% | 563.31 万 | 0.00 万 | 40.59 万 | 281.79 万 | 322.11 万 | 0.72% | -55.31 | 5.39 | 55.3% | 完全控盘 |
| 2025-12-31 | 4.49 | -0.88% | 156.23 万 | 129.12 万 | 942.13 万 | 1,013.64 万 | -44.40 万 | 6.31% | -46.08 | 4.42 | 21.2% | 轻度控盘 |
| 2025-12-30 | 4.53 | -19.96% | 271.06 万 | 924.31 万 | 1,930.17 万 | 3,149.74 万 | -1,872.83 万 | 8.85% | -46.49 | 4.95 | 23.5% | 轻度控盘 |
| 2025-12-29 | 5.66 | 1.07% | 296.45 万 | 301.30 万 | 522.17 万 | 808.73 万 | -291.41 万 | 2.79% | -58.09 | 5.58 | 22.6% | 轻度控盘 |
| 2025-12-26 | 5.60 | -2.95% | 38.68 万 | 0.00 万 | 405.76 万 | 745.99 万 | -301.56 万 | 2.55% | -57.47 | 5.74 | 17.5% | 轻度控盘 |
| 2025-12-25 | 5.77 | 0.35% | 0.00 万 | 0.00 万 | 198.28 万 | 230.33 万 | -32.05 万 | 1.58% | -59.21 | 5.78 | 16.6% | 轻度控盘 |
| 2025-12-24 | 5.75 | 1.77% | 221.82 万 | 113.40 万 | 523.03 万 | 609.88 万 | 21.57 万 | 2.10% | -59.01 | 5.64 | 28.1% | 中度控盘 |
| 2025-12-23 | 5.65 | -5.36% | 154.35 万 | 0.00 万 | 989.58 万 | 1,162.52 万 | -18.59 万 | 3.60% | -57.98 | 5.73 | 24.8% | 轻度控盘 |
| 2025-12-22 | 5.97 | 5.66% | 16.11 万 | 0.00 万 | 636.09 万 | 387.20 万 | 264.99 万 | 2.42% | -61.27 | 5.81 | 21.3% | 轻度控盘 |
| 2025-12-19 | 5.65 | 1.99% | 104.92 万 | 0.00 万 | 295.27 万 | 295.91 万 | 104.28 万 | 2.06% | -57.98 | 5.60 | 17.3% | 轻度控盘 |
| 2025-12-18 | 5.54 | 1.09% | 0.00 万 | 0.00 万 | 349.90 万 | 331.08 万 | 18.82 万 | 1.96% | -56.85 | 5.54 | 17.2% | 轻度控盘 |
| 2025-12-17 | 5.48 | -0.18% | 0.00 万 | 107.73 万 | 377.19 万 | 465.06 万 | -195.59 万 | 2.63% | -56.24 | 5.51 | 15.2% | 轻度控盘 |
| 2025-12-16 | 5.49 | 3.20% | 0.00 万 | 259.71 万 | 1,165.69 万 | 1,397.00 万 | -491.01 万 | 4.79% | -56.34 | 5.33 | 20.3% | 轻度控盘 |
| 2025-12-15 | 5.32 | -5.51% | 0.00 万 | 0.00 万 | 243.83 万 | 338.07 万 | -94.24 万 | 2.06% | -54.60 | 5.45 | 13.7% | 轻度控盘 |
| 2025-12-12 | 5.63 | 0.54% | 0.00 万 | 0.00 万 | 201.87 万 | 236.34 万 | -34.47 万 | 1.15% | -57.78 | 5.61 | 16.3% | 轻度控盘 |
| 2025-12-11 | 5.60 | -0.89% | 0.00 万 | 140.79 万 | 277.16 万 | 439.83 万 | -303.47 万 | 1.52% | -57.47 | 5.61 | 17.7% | 轻度控盘 |
| 2025-12-10 | 5.65 | -3.09% | 0.00 万 | 119.92 万 | 331.41 万 | 538.12 万 | -326.63 万 | 2.28% | -57.98 | 5.66 | 16.1% | 轻度控盘 |
| 2025-12-09 | 5.83 | 1.22% | 0.00 万 | 0.00 万 | 433.18 万 | 346.92 万 | 86.26 万 | 1.38% | -59.83 | 5.77 | 24.5% | 轻度控盘 |
| 2025-12-08 | 5.76 | -2.87% | 0.00 万 | 1.54 万 | 398.23 万 | 640.43 万 | -243.74 万 | 1.93% | -59.11 | 5.85 | 19.9% | 轻度控盘 |
| 2025-12-05 | 5.93 | 1.89% | 0.00 万 | 0.00 万 | 550.23 万 | 907.40 万 | -357.17 万 | 1.93% | -60.86 | 5.89 | 22.8% | 轻度控盘 |
| 2025-12-04 | 5.82 | -2.84% | 168.83 万 | 306.10 万 | 701.92 万 | 721.72 万 | -157.07 万 | 2.41% | -59.73 | 5.94 | 26.0% | 中度控盘 |