最新收盘价
7.26
元
↓ -0.12
(-1.63%)
当日涨跌幅
-1.63%
今日变动
📉 下跌
主力净流入
-558.48 万
资金动向
💸 资金流出
机构参与度
9.2%
控盘程度
不控盘
📈 阳普医疗 (300030) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.26 | -1.63% | 102.68 万 | 145.55 万 | 218.85 万 | 734.46 万 | -558.48 万 | 2.15% | 70.02 | 7.36 | 9.2% | 不控盘 |
| 2025-12-11 | 7.38 | -3.53% | 0.00 万 | 0.00 万 | 749.22 万 | 562.51 万 | 186.71 万 | 2.58% | 71.18 | 7.46 | 12.4% | 轻度控盘 |
| 2025-12-10 | 7.65 | -1.16% | 0.00 万 | 0.00 万 | 289.04 万 | 340.92 万 | -51.88 万 | 2.02% | 73.78 | 7.69 | 8.1% | 不控盘 |
| 2025-12-09 | 7.74 | -1.65% | 0.00 万 | 0.00 万 | 130.59 万 | 200.80 万 | -70.20 万 | 1.38% | 74.65 | 7.80 | 7.7% | 不控盘 |
| 2025-12-08 | 7.87 | 0.00% | 0.00 万 | 0.00 万 | 327.33 万 | 555.61 万 | -228.28 万 | 1.67% | 75.90 | 7.91 | 10.1% | 轻度控盘 |
| 2025-12-05 | 7.87 | 0.51% | 0.00 万 | 0.00 万 | 503.40 万 | 351.34 万 | 152.06 万 | 1.68% | 75.90 | 7.82 | 12.7% | 轻度控盘 |
| 2025-12-04 | 7.83 | -1.39% | 0.00 万 | 0.00 万 | 184.76 万 | 495.44 万 | -310.68 万 | 1.91% | 75.52 | 7.85 | 7.4% | 不控盘 |
| 2025-12-03 | 7.94 | -1.24% | 0.00 万 | 0.00 万 | 391.50 万 | 321.66 万 | 69.84 万 | 1.71% | 76.58 | 7.94 | 11.8% | 轻度控盘 |
| 2025-12-02 | 8.04 | -0.37% | 69.63 万 | 0.00 万 | 238.03 万 | 291.42 万 | 16.23 万 | 1.69% | 77.54 | 8.02 | 12.0% | 轻度控盘 |
| 2025-12-01 | 8.07 | -0.74% | 330.53 万 | 379.15 万 | 595.42 万 | 801.01 万 | -254.21 万 | 2.39% | 77.83 | 8.12 | 19.7% | 轻度控盘 |
| 2025-11-28 | 8.13 | 0.00% | 415.97 万 | 414.22 万 | 691.89 万 | 557.41 万 | 136.23 万 | 2.08% | 78.41 | 8.08 | 22.2% | 轻度控盘 |
| 2025-11-27 | 8.13 | 2.01% | 1,237.36 万 | 0.00 万 | 1,228.46 万 | 1,162.07 万 | 1,303.76 万 | 2.95% | 78.41 | 8.08 | 27.5% | 中度控盘 |
| 2025-11-26 | 7.97 | -0.25% | 0.00 万 | 0.00 万 | 502.38 万 | 557.72 万 | -55.34 万 | 2.38% | 76.87 | 8.09 | 11.1% | 轻度控盘 |
| 2025-11-25 | 7.99 | 1.14% | 0.00 万 | 0.00 万 | 423.08 万 | 665.90 万 | -242.81 万 | 2.15% | 77.06 | 8.03 | 11.3% | 轻度控盘 |
| 2025-11-24 | 7.90 | 3.27% | 0.00 万 | 237.00 万 | 1,006.39 万 | 799.39 万 | -30.00 万 | 2.84% | 76.19 | 7.84 | 15.2% | 轻度控盘 |
| 2025-11-21 | 7.65 | -4.61% | 0.00 万 | 84.17 万 | 1,009.17 万 | 1,078.52 万 | -153.52 万 | 3.25% | 73.78 | 7.79 | 13.5% | 轻度控盘 |
| 2025-11-20 | 8.02 | -0.50% | 0.00 万 | 0.00 万 | 564.36 万 | 1,554.87 万 | -990.51 万 | 2.65% | 77.35 | 8.02 | 10.5% | 轻度控盘 |
| 2025-11-19 | 8.06 | -2.07% | 0.00 万 | 0.00 万 | 566.57 万 | 971.23 万 | -404.66 万 | 2.82% | 77.73 | 8.10 | 10.2% | 轻度控盘 |
| 2025-11-18 | 8.23 | -0.84% | 114.26 万 | 0.00 万 | 369.54 万 | 971.88 万 | -488.08 万 | 2.64% | 79.37 | 8.25 | 10.2% | 轻度控盘 |
| 2025-11-17 | 8.30 | -0.72% | 183.46 万 | 183.46 万 | 599.09 万 | 1,646.09 万 | -1,047.00 万 | 3.32% | 80.05 | 8.29 | 12.0% | 轻度控盘 |
| 2025-11-14 | 8.36 | -0.24% | 142.80 万 | 232.86 万 | 1,437.83 万 | 2,409.36 万 | -1,061.59 万 | 5.16% | 80.63 | 8.41 | 15.5% | 轻度控盘 |
| 2025-11-13 | 8.38 | -2.33% | 125.60 万 | 665.54 万 | 2,523.76 万 | 3,471.13 万 | -1,487.31 万 | 7.98% | 80.82 | 8.34 | 17.1% | 轻度控盘 |
| 2025-11-12 | 8.58 | 4.13% | 1,279.83 万 | 725.13 万 | 5,638.43 万 | 3,537.38 万 | 2,655.75 万 | 10.04% | 82.75 | 8.47 | 24.4% | 轻度控盘 |
| 2025-11-11 | 8.24 | 0.49% | 583.71 万 | 243.16 万 | 639.67 万 | 1,255.69 万 | -275.46 万 | 2.34% | 79.47 | 8.21 | 19.4% | 轻度控盘 |
| 2025-11-10 | 8.20 | 0.86% | 0.00 万 | 138.65 万 | 464.00 万 | 670.49 万 | -345.15 万 | 1.90% | 79.08 | 8.19 | 12.5% | 轻度控盘 |
| 2025-11-07 | 8.13 | -0.49% | 0.00 万 | 185.42 万 | 461.87 万 | 605.84 万 | -329.39 万 | 1.66% | 78.41 | 8.14 | 14.7% | 轻度控盘 |
| 2025-11-06 | 8.17 | -0.24% | 169.66 万 | 0.00 万 | 480.59 万 | 467.63 万 | 182.62 万 | 1.80% | 78.79 | 8.13 | 16.9% | 轻度控盘 |
| 2025-11-05 | 8.19 | 0.86% | 163.20 万 | 163.20 万 | 1,197.01 万 | 617.95 万 | 579.07 万 | 2.49% | 78.99 | 8.19 | 21.4% | 轻度控盘 |
| 2025-11-04 | 8.12 | -0.25% | 0.00 万 | 0.00 万 | 678.78 万 | 731.99 万 | -53.20 万 | 1.97% | 78.31 | 8.11 | 16.1% | 轻度控盘 |
| 2025-11-03 | 8.14 | 0.49% | 122.61 万 | 155.95 万 | 1,051.23 万 | 1,080.86 万 | -62.96 万 | 2.59% | 78.51 | 8.12 | 17.8% | 轻度控盘 |
| 2025-10-31 | 8.10 | 2.66% | 159.20 万 | 165.82 万 | 810.32 万 | 775.89 万 | 27.81 万 | 2.74% | 78.12 | 8.05 | 14.7% | 轻度控盘 |
| 2025-10-30 | 7.89 | -1.25% | 0.00 万 | 158.40 万 | 297.37 万 | 392.31 万 | -253.34 万 | 1.78% | 76.09 | 7.94 | 10.8% | 轻度控盘 |
| 2025-10-29 | 7.99 | -1.36% | 110.58 万 | 0.00 万 | 484.10 万 | 860.65 万 | -265.97 万 | 2.58% | 77.06 | 7.98 | 13.4% | 轻度控盘 |
| 2025-10-28 | 8.10 | 1.50% | 0.00 万 | 134.77 万 | 1,322.87 万 | 882.06 万 | 306.04 万 | 3.12% | 78.12 | 8.11 | 17.9% | 轻度控盘 |
| 2025-10-27 | 7.98 | 0.13% | 152.61 万 | 0.00 万 | 778.15 万 | 810.52 万 | 120.25 万 | 2.20% | 76.96 | 7.98 | 16.5% | 轻度控盘 |
| 2025-10-24 | 7.97 | 0.63% | 0.00 万 | 0.00 万 | 498.98 万 | 402.25 万 | 96.73 万 | 1.99% | 76.87 | 7.97 | 11.4% | 轻度控盘 |
| 2025-10-23 | 7.92 | 0.38% | 0.00 万 | 0.00 万 | 180.34 万 | 483.73 万 | -303.40 万 | 2.12% | 76.38 | 7.84 | 7.9% | 不控盘 |
| 2025-10-22 | 7.89 | 0.25% | 0.00 万 | 124.66 万 | 326.22 万 | 441.11 万 | -239.56 万 | 1.99% | 76.09 | 7.90 | 10.5% | 轻度控盘 |
| 2025-10-21 | 7.87 | 2.34% | 44.65 万 | 170.11 万 | 704.02 万 | 802.80 万 | -224.23 万 | 2.58% | 75.90 | 7.80 | 13.2% | 轻度控盘 |
| 2025-10-20 | 7.69 | 2.26% | 0.00 万 | 0.00 万 | 436.70 万 | 449.65 万 | -12.94 万 | 1.91% | 74.17 | 7.66 | 11.7% | 轻度控盘 |
| 2025-10-17 | 7.52 | -1.05% | 0.00 万 | 0.00 万 | 157.73 万 | 676.44 万 | -518.71 万 | 1.97% | 72.53 | 7.61 | 8.1% | 不控盘 |
| 2025-10-16 | 7.60 | -0.91% | 0.00 万 | 46.26 万 | 505.14 万 | 838.21 万 | -379.32 万 | 1.98% | 73.30 | 7.66 | 13.4% | 轻度控盘 |
| 2025-10-15 | 7.67 | 0.52% | 0.00 万 | 105.16 万 | 448.93 万 | 533.11 万 | -189.34 万 | 2.30% | 73.97 | 7.70 | 11.7% | 轻度控盘 |