最新收盘价
21.74
元
↑ 0.08
(0.37%)
当日涨跌幅
0.37%
今日变动
📈 上涨
主力净流入
-626.00 万
资金动向
💸 资金流出
机构参与度
24.7%
控盘程度
轻度控盘
📈 宝通科技 (300031) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 21.74 | 0.37% | 0.00 万 | 552.42 万 | 2,614.55 万 | 2,688.13 万 | -626.00 万 | 1.48% | 32.70 | 21.85 | 24.7% | 轻度控盘 |
| 2025-12-11 | 21.66 | -2.43% | 345.03 万 | 697.08 万 | 3,177.62 万 | 3,860.04 万 | -1,034.47 万 | 1.74% | 32.58 | 21.89 | 26.8% | 中度控盘 |
| 2025-12-10 | 22.20 | -0.27% | 564.01 万 | 969.98 万 | 2,273.65 万 | 2,334.30 万 | -466.62 万 | 1.46% | 33.39 | 22.14 | 26.7% | 中度控盘 |
| 2025-12-09 | 22.26 | -0.85% | 820.17 万 | 2,261.44 万 | 3,310.88 万 | 3,125.36 万 | -1,255.76 万 | 1.86% | 33.48 | 22.30 | 28.1% | 中度控盘 |
| 2025-12-08 | 22.45 | 1.54% | 1,736.22 万 | 465.53 万 | 3,638.69 万 | 5,014.41 万 | -105.03 万 | 2.15% | 33.77 | 22.41 | 30.2% | 中度控盘 |
| 2025-12-05 | 22.11 | 0.77% | 339.34 万 | 1,848.65 万 | 2,512.46 万 | 3,508.35 万 | -2,505.19 万 | 1.68% | 33.26 | 21.94 | 25.2% | 中度控盘 |
| 2025-12-04 | 21.94 | 0.27% | 588.19 万 | 1,770.05 万 | 3,346.71 万 | 2,709.36 万 | -544.51 万 | 1.59% | 33.00 | 21.92 | 31.1% | 中度控盘 |
| 2025-12-03 | 21.88 | -2.58% | 464.32 万 | 2,523.41 万 | 5,019.52 万 | 3,983.13 万 | -1,022.70 万 | 2.35% | 32.91 | 22.02 | 30.1% | 中度控盘 |
| 2025-12-02 | 22.46 | -0.58% | 1,503.98 万 | 886.36 万 | 4,177.71 万 | 4,146.46 万 | 648.87 万 | 2.39% | 33.78 | 22.55 | 29.0% | 中度控盘 |
| 2025-12-01 | 22.59 | 1.80% | 1,095.84 万 | 3,420.04 万 | 5,489.31 万 | 5,135.27 万 | -1,970.17 万 | 2.64% | 33.98 | 22.44 | 29.5% | 中度控盘 |
| 2025-11-28 | 22.19 | -0.31% | 111.10 万 | 1,078.46 万 | 2,101.40 万 | 2,505.64 万 | -1,371.60 万 | 1.45% | 33.38 | 22.22 | 23.4% | 轻度控盘 |
| 2025-11-27 | 22.26 | 0.00% | 546.23 万 | 342.34 万 | 2,838.47 万 | 2,975.46 万 | 66.90 万 | 1.63% | 33.48 | 22.41 | 28.0% | 中度控盘 |
| 2025-11-26 | 22.26 | -1.50% | 1,599.94 万 | 1,127.46 万 | 3,856.17 万 | 4,898.91 万 | -570.26 万 | 2.24% | 33.48 | 22.44 | 30.0% | 中度控盘 |
| 2025-11-25 | 22.60 | 2.36% | 1,686.33 万 | 1,897.44 万 | 6,714.41 万 | 6,033.17 万 | 470.12 万 | 3.43% | 33.99 | 22.59 | 29.3% | 中度控盘 |
| 2025-11-24 | 22.08 | 2.94% | 889.22 万 | 2,420.70 万 | 3,600.32 万 | 3,327.06 万 | -1,258.21 万 | 2.57% | 33.21 | 21.87 | 24.9% | 轻度控盘 |
| 2025-11-21 | 21.45 | -1.83% | 1,634.94 万 | 1,729.80 万 | 3,393.54 万 | 5,811.28 万 | -2,512.60 万 | 2.65% | 32.26 | 21.63 | 26.2% | 中度控盘 |
| 2025-11-20 | 21.85 | -1.84% | 602.50 万 | 2,092.09 万 | 3,415.08 万 | 3,557.95 万 | -1,632.46 万 | 1.93% | 32.86 | 22.08 | 28.1% | 中度控盘 |
| 2025-11-19 | 22.26 | -1.85% | 342.62 万 | 960.97 万 | 3,507.55 万 | 4,169.59 万 | -1,280.40 万 | 1.97% | 33.48 | 22.35 | 26.9% | 中度控盘 |
| 2025-11-18 | 22.68 | 0.98% | 832.47 万 | 274.40 万 | 5,611.13 万 | 5,399.18 万 | 770.03 万 | 2.43% | 34.11 | 22.66 | 31.0% | 中度控盘 |
| 2025-11-17 | 22.46 | 1.08% | 489.64 万 | 487.17 万 | 2,655.20 万 | 3,133.01 万 | -475.34 万 | 1.64% | 33.78 | 22.42 | 26.2% | 中度控盘 |
| 2025-11-14 | 22.22 | -1.55% | 583.93 万 | 908.39 万 | 2,909.44 万 | 3,822.34 万 | -1,237.36 万 | 1.78% | 33.42 | 22.42 | 26.7% | 中度控盘 |
| 2025-11-13 | 22.57 | 0.36% | 324.98 万 | 1,544.60 万 | 3,578.39 万 | 4,204.74 万 | -1,845.98 万 | 1.69% | 33.95 | 22.51 | 29.2% | 中度控盘 |
| 2025-11-12 | 22.49 | -1.06% | 515.57 万 | 1,130.33 万 | 3,181.44 万 | 4,642.91 万 | -2,076.23 万 | 1.72% | 33.83 | 22.61 | 27.8% | 中度控盘 |
| 2025-11-11 | 22.73 | -0.53% | 551.05 万 | 324.25 万 | 3,398.12 万 | 3,817.80 万 | -192.88 万 | 1.79% | 34.19 | 22.80 | 28.1% | 中度控盘 |
| 2025-11-10 | 22.85 | 0.44% | 595.86 万 | 1,078.96 万 | 2,734.56 万 | 3,534.61 万 | -1,283.14 万 | 1.65% | 34.37 | 22.89 | 27.2% | 中度控盘 |
| 2025-11-07 | 22.75 | -1.34% | 752.90 万 | 1,325.48 万 | 3,783.20 万 | 6,700.58 万 | -3,489.95 万 | 2.09% | 34.22 | 22.86 | 28.3% | 中度控盘 |
| 2025-11-06 | 23.06 | -0.47% | 1,149.48 万 | 2,198.99 万 | 4,331.72 万 | 5,535.82 万 | -2,253.61 万 | 2.22% | 34.68 | 23.02 | 30.6% | 中度控盘 |
| 2025-11-05 | 23.17 | -0.98% | 809.03 万 | 1,247.00 万 | 4,115.79 万 | 5,624.37 万 | -1,946.55 万 | 2.37% | 34.85 | 23.10 | 28.4% | 中度控盘 |
| 2025-11-04 | 23.40 | -0.72% | 525.67 万 | 1,304.91 万 | 5,136.75 万 | 4,478.23 万 | -120.72 万 | 2.14% | 35.20 | 23.37 | 32.8% | 中度控盘 |
| 2025-11-03 | 23.57 | 1.20% | 1,605.42 万 | 2,596.58 万 | 6,694.88 万 | 7,821.75 万 | -2,118.03 万 | 3.04% | 35.45 | 23.48 | 32.9% | 中度控盘 |
| 2025-10-31 | 23.29 | 1.88% | 2,221.98 万 | 702.68 万 | 4,684.28 万 | 4,876.28 万 | 1,327.30 万 | 2.39% | 35.03 | 23.26 | 34.2% | 中度控盘 |
| 2025-10-30 | 22.86 | -1.85% | 1,048.07 万 | 1,695.52 万 | 4,727.47 万 | 6,827.21 万 | -2,747.20 万 | 2.52% | 34.38 | 23.06 | 30.9% | 中度控盘 |
| 2025-10-29 | 23.29 | 0.43% | 1,609.96 万 | 1,333.87 万 | 6,730.26 万 | 6,186.00 万 | 820.35 万 | 2.95% | 35.03 | 23.32 | 34.6% | 中度控盘 |
| 2025-10-28 | 23.19 | 1.89% | 2,269.06 万 | 2,441.63 万 | 8,171.33 万 | 6,299.22 万 | 1,699.55 万 | 3.34% | 34.88 | 22.99 | 36.1% | 中度控盘 |
| 2025-10-27 | 22.76 | 0.26% | 1,364.27 万 | 897.11 万 | 5,357.64 万 | 5,807.05 万 | 17.76 万 | 2.53% | 34.23 | 22.84 | 32.2% | 中度控盘 |
| 2025-10-24 | 22.70 | 0.75% | 349.75 万 | 401.87 万 | 4,507.31 万 | 4,896.15 万 | -440.95 万 | 2.11% | 34.14 | 22.65 | 29.9% | 中度控盘 |
| 2025-10-23 | 22.53 | 1.03% | 645.48 万 | 1,217.91 万 | 4,478.64 万 | 4,840.48 万 | -934.27 万 | 2.39% | 33.89 | 22.30 | 29.0% | 中度控盘 |
| 2025-10-22 | 22.30 | -0.58% | 772.33 万 | 398.80 万 | 3,856.44 万 | 4,309.31 万 | -79.33 万 | 1.96% | 33.54 | 22.37 | 30.0% | 中度控盘 |
| 2025-10-21 | 22.43 | 0.27% | 444.20 万 | 1,758.66 万 | 4,877.50 万 | 4,290.69 万 | -727.64 万 | 2.45% | 33.74 | 22.42 | 28.5% | 中度控盘 |
| 2025-10-20 | 22.37 | 0.77% | 559.51 万 | 846.90 万 | 2,753.56 万 | 4,391.92 万 | -1,925.75 万 | 1.82% | 33.65 | 22.46 | 26.0% | 中度控盘 |
| 2025-10-17 | 22.20 | -3.44% | 941.02 万 | 2,797.40 万 | 5,209.35 万 | 7,473.25 万 | -4,120.28 万 | 2.86% | 33.39 | 22.54 | 28.9% | 中度控盘 |
| 2025-10-16 | 22.99 | -2.21% | 626.87 万 | 1,561.14 万 | 4,162.92 万 | 6,491.55 万 | -3,262.90 万 | 2.41% | 34.58 | 23.12 | 27.7% | 中度控盘 |
| 2025-10-15 | 23.51 | 1.73% | 823.16 万 | 958.52 万 | 5,594.27 万 | 4,850.43 万 | 608.48 万 | 2.48% | 35.36 | 23.26 | 32.0% | 中度控盘 |
| 2025-10-14 | 23.11 | -2.16% | 1,194.24 万 | 3,227.01 万 | 6,988.51 万 | 7,736.34 万 | -2,780.60 万 | 3.46% | 34.76 | 23.47 | 29.9% | 中度控盘 |