最新收盘价
23.19
元
↑ 0.64
(2.84%)
当日涨跌幅
2.84%
今日变动
📈 上涨
主力净流入
-954.08 万
资金动向
💸 资金流出
机构参与度
28.6%
控盘程度
中度控盘
📈 宝通科技 (300031) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 23.19 | 2.84% | 1,667.12 万 | 2,602.89 万 | 5,740.92 万 | 5,759.23 万 | -954.08 万 | 3.05% | 34.88 | 23.04 | 28.6% | 中度控盘 |
| 2026-02-02 | 22.55 | -2.51% | 378.05 万 | 621.66 万 | 4,633.78 万 | 6,038.13 万 | -1,647.96 万 | 3.00% | 33.92 | 22.97 | 23.8% | 轻度控盘 |
| 2026-01-30 | 23.13 | -1.70% | 2,080.95 万 | 1,974.58 万 | 5,632.95 万 | 8,076.68 万 | -2,337.37 万 | 3.41% | 34.79 | 23.17 | 28.9% | 中度控盘 |
| 2026-01-29 | 23.53 | -0.63% | 1,616.99 万 | 2,414.18 万 | 9,419.65 万 | 1.05 亿 | -1,916.80 万 | 4.63% | 35.39 | 23.80 | 28.7% | 中度控盘 |
| 2026-01-28 | 23.68 | 0.51% | 2,692.49 万 | 2,996.52 万 | 1.06 亿 | 7,115.22 万 | 3,159.10 万 | 4.37% | 35.62 | 23.80 | 32.5% | 中度控盘 |
| 2026-01-27 | 23.56 | 0.04% | 1,316.14 万 | 1,957.36 万 | 4,746.37 万 | 5,597.48 万 | -1,492.32 万 | 3.24% | 35.44 | 23.35 | 25.7% | 中度控盘 |
| 2026-01-26 | 23.55 | -2.69% | 2,137.24 万 | 4,911.35 万 | 9,310.86 万 | 1.02 亿 | -3,633.76 万 | 5.09% | 35.42 | 23.58 | 28.7% | 中度控盘 |
| 2026-01-23 | 24.20 | 1.64% | 1,226.03 万 | 1,219.74 万 | 1.01 亿 | 8,750.24 万 | 1,326.82 万 | 3.74% | 36.40 | 24.06 | 33.0% | 中度控盘 |
| 2026-01-22 | 23.81 | 0.29% | 1,259.93 万 | 1,090.78 万 | 6,193.86 万 | 5,396.81 万 | 966.20 万 | 2.85% | 35.81 | 23.87 | 29.6% | 中度控盘 |
| 2026-01-21 | 23.74 | -0.29% | 366.42 万 | 955.38 万 | 6,460.37 万 | 5,769.34 万 | 102.08 万 | 2.99% | 35.71 | 23.79 | 26.9% | 中度控盘 |
| 2026-01-20 | 23.81 | -1.12% | 1,316.05 万 | 3,633.24 万 | 6,649.35 万 | 7,494.53 万 | -3,162.37 万 | 3.86% | 35.81 | 23.84 | 25.6% | 中度控盘 |
| 2026-01-19 | 24.08 | -1.59% | 1,134.80 万 | 2,337.00 万 | 7,437.84 万 | 9,257.46 万 | -3,021.82 万 | 4.20% | 36.22 | 24.26 | 25.5% | 中度控盘 |
| 2026-01-16 | 24.47 | -2.43% | 2,298.29 万 | 5,125.40 万 | 1.28 亿 | 1.53 亿 | -5,264.52 万 | 6.50% | 36.81 | 24.52 | 28.7% | 中度控盘 |
| 2026-01-15 | 25.08 | -2.18% | 1,844.58 万 | 6,943.47 万 | 1.51 亿 | 1.67 亿 | -6,738.52 万 | 6.91% | 37.72 | 25.08 | 30.1% | 中度控盘 |
| 2026-01-14 | 25.64 | 2.81% | 1.59 亿 | 1.49 亿 | 3.52 亿 | 3.51 亿 | 1,124.78 万 | 14.08% | 38.57 | 25.77 | 37.3% | 中度控盘 |
| 2026-01-13 | 24.94 | -0.91% | 1.15 亿 | 8,447.43 万 | 2.85 亿 | 3.01 亿 | 1,488.45 万 | 11.99% | 37.51 | 25.38 | 36.2% | 中度控盘 |
| 2026-01-12 | 25.17 | 4.92% | 7,114.94 万 | 9,626.53 万 | 2.35 亿 | 2.21 亿 | -1,026.74 万 | 9.27% | 37.86 | 24.78 | 35.8% | 中度控盘 |
| 2026-01-09 | 23.99 | 2.78% | 6,296.67 万 | 3,538.90 万 | 1.46 亿 | 1.39 亿 | 3,438.81 万 | 5.84% | 36.08 | 23.66 | 37.6% | 中度控盘 |
| 2026-01-08 | 23.34 | 1.26% | 1,893.20 万 | 2,003.56 万 | 7,671.92 万 | 9,593.85 万 | -2,032.28 万 | 3.84% | 35.11 | 23.27 | 30.0% | 中度控盘 |
| 2026-01-07 | 23.05 | -0.77% | 2,556.09 万 | 2,039.20 万 | 6,344.94 万 | 8,266.77 万 | -1,404.94 万 | 3.42% | 34.67 | 23.21 | 31.0% | 中度控盘 |
| 2026-01-06 | 23.23 | 0.00% | 1,783.65 万 | 3,187.17 万 | 6,550.13 万 | 8,615.85 万 | -3,469.24 万 | 3.53% | 34.94 | 23.20 | 29.4% | 中度控盘 |
| 2026-01-05 | 23.23 | 2.20% | 3,128.47 万 | 2,980.55 万 | 7,602.08 万 | 8,863.56 万 | -1,113.57 万 | 3.95% | 34.94 | 23.00 | 32.9% | 中度控盘 |
| 2025-12-31 | 22.73 | -0.48% | 1,598.18 万 | 1,602.71 万 | 4,932.86 万 | 6,751.34 万 | -1,823.01 万 | 2.70% | 34.19 | 22.83 | 30.3% | 中度控盘 |
| 2025-12-30 | 22.84 | 2.01% | 3,446.69 万 | 1,317.53 万 | 9,373.59 万 | 9,395.97 万 | 2,106.77 万 | 3.95% | 34.35 | 22.75 | 35.1% | 中度控盘 |
| 2025-12-29 | 22.39 | 0.31% | 578.00 万 | 1,717.79 万 | 3,868.50 万 | 3,969.23 万 | -1,240.52 万 | 2.20% | 33.68 | 22.35 | 26.6% | 中度控盘 |
| 2025-12-26 | 22.32 | -0.49% | 830.37 万 | 2,287.12 万 | 4,612.08 万 | 6,422.19 万 | -3,266.85 万 | 2.74% | 33.57 | 22.38 | 27.9% | 中度控盘 |
| 2025-12-25 | 22.43 | 0.58% | 1,410.56 万 | 1,450.91 万 | 7,078.82 万 | 7,875.34 万 | -836.87 万 | 3.48% | 33.74 | 22.39 | 30.4% | 中度控盘 |
| 2025-12-24 | 22.30 | 3.34% | 2,744.37 万 | 1,513.29 万 | 9,575.54 万 | 7,198.67 万 | 3,607.95 万 | 3.88% | 33.54 | 22.11 | 34.5% | 中度控盘 |
| 2025-12-23 | 21.58 | -0.23% | 391.89 万 | 978.79 万 | 2,058.40 万 | 2,458.15 万 | -986.66 万 | 1.47% | 32.46 | 21.54 | 23.6% | 轻度控盘 |
| 2025-12-22 | 21.63 | 1.60% | 349.16 万 | 548.01 万 | 2,639.48 万 | 3,279.77 万 | -839.14 万 | 1.76% | 32.53 | 21.60 | 24.1% | 轻度控盘 |
| 2025-12-19 | 21.29 | 0.80% | 541.38 万 | 51.68 万 | 2,567.63 万 | 3,314.68 万 | -257.36 万 | 1.56% | 32.02 | 21.27 | 25.9% | 中度控盘 |
| 2025-12-18 | 21.12 | 0.52% | 1,561.36 万 | 852.18 万 | 2,898.89 万 | 3,411.66 万 | 196.40 万 | 2.34% | 31.77 | 21.26 | 25.3% | 中度控盘 |
| 2025-12-17 | 21.01 | 1.06% | 174.76 万 | 590.90 万 | 1,969.55 万 | 3,690.80 万 | -2,137.40 万 | 1.65% | 31.60 | 20.83 | 21.2% | 轻度控盘 |
| 2025-12-16 | 20.79 | -3.12% | 672.91 万 | 2,554.74 万 | 3,954.18 万 | 5,156.22 万 | -3,083.88 万 | 2.33% | 31.27 | 20.97 | 26.4% | 中度控盘 |
| 2025-12-15 | 21.46 | -1.29% | 305.12 万 | 811.71 万 | 2,249.88 万 | 2,547.50 万 | -804.21 万 | 1.44% | 32.28 | 21.62 | 24.6% | 轻度控盘 |
| 2025-12-12 | 21.74 | 0.37% | 0.00 万 | 552.42 万 | 2,614.55 万 | 2,688.13 万 | -626.00 万 | 1.48% | 32.70 | 21.85 | 24.7% | 轻度控盘 |
| 2025-12-11 | 21.66 | -2.43% | 345.03 万 | 697.08 万 | 3,177.62 万 | 3,860.04 万 | -1,034.47 万 | 1.74% | 32.58 | 21.89 | 26.8% | 中度控盘 |
| 2025-12-10 | 22.20 | -0.27% | 564.01 万 | 969.98 万 | 2,273.65 万 | 2,334.30 万 | -466.62 万 | 1.46% | 33.39 | 22.14 | 26.7% | 中度控盘 |
| 2025-12-09 | 22.26 | -0.85% | 820.17 万 | 2,261.44 万 | 3,310.88 万 | 3,125.36 万 | -1,255.76 万 | 1.86% | 33.48 | 22.30 | 28.1% | 中度控盘 |
| 2025-12-08 | 22.45 | 1.54% | 1,736.22 万 | 465.53 万 | 3,638.69 万 | 5,014.41 万 | -105.03 万 | 2.15% | 33.77 | 22.41 | 30.2% | 中度控盘 |
| 2025-12-05 | 22.11 | 0.77% | 339.34 万 | 1,848.65 万 | 2,512.46 万 | 3,508.35 万 | -2,505.19 万 | 1.68% | 33.26 | 21.94 | 25.2% | 中度控盘 |
| 2025-12-04 | 21.94 | 0.27% | 588.19 万 | 1,770.05 万 | 3,346.71 万 | 2,709.36 万 | -544.51 万 | 1.59% | 33.00 | 21.92 | 31.1% | 中度控盘 |