最新收盘价
6.16
元
↓ -0.14
(-2.22%)
当日涨跌幅
-2.22%
今日变动
📉 下跌
主力净流入
-3,712.03 万
资金动向
💸 资金流出
机构参与度
26.6%
控盘程度
中度控盘
📈 金龙机电 (300032) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 6.16 | -2.22% | 1,227.05 万 | 2,585.84 万 | 1.32 亿 | 1.55 亿 | -3,712.03 万 | 11.95% | 125.10 | 6.25 | 26.6% | 中度控盘 |
| 2026-03-25 | 6.30 | 1.78% | 3,180.10 万 | 3,779.84 万 | 2.04 亿 | 1.90 亿 | 806.51 万 | 14.44% | 127.94 | 6.26 | 31.0% | 中度控盘 |
| 2026-03-24 | 6.19 | 6.18% | 3,628.77 万 | 2,651.00 万 | 2.07 亿 | 1.44 亿 | 7,221.43 万 | 14.48% | 125.70 | 6.10 | 32.1% | 中度控盘 |
| 2026-03-23 | 5.83 | -3.32% | 3,204.07 万 | 4,485.87 万 | 1.19 亿 | 1.37 亿 | -3,140.70 万 | 12.33% | 118.39 | 5.85 | 26.7% | 中度控盘 |
| 2026-03-20 | 6.03 | 2.90% | 4,276.65 万 | 1,697.10 万 | 2.09 亿 | 1.71 亿 | 6,382.39 万 | 14.89% | 122.46 | 6.11 | 31.8% | 中度控盘 |
| 2026-03-19 | 5.86 | -3.30% | 712.35 万 | 1,778.34 万 | 7,149.60 万 | 9,443.87 万 | -3,360.27 万 | 7.35% | 119.00 | 5.91 | 25.5% | 中度控盘 |
| 2026-03-18 | 6.06 | 4.12% | 3,686.54 万 | 1,719.00 万 | 1.42 亿 | 1.01 亿 | 6,031.54 万 | 10.49% | 123.06 | 6.05 | 31.7% | 中度控盘 |
| 2026-03-17 | 5.82 | -1.86% | 908.24 万 | 1,761.50 万 | 7,132.84 万 | 5,333.89 万 | 945.69 万 | 5.52% | 118.19 | 5.94 | 29.6% | 中度控盘 |
| 2026-03-16 | 5.93 | 0.85% | 525.70 万 | 648.75 万 | 4,280.58 万 | 4,255.43 万 | -97.90 万 | 4.40% | 120.42 | 5.90 | 24.8% | 轻度控盘 |
| 2026-03-13 | 5.88 | 0.51% | 1,637.80 万 | 1,480.53 万 | 1.16 亿 | 6,568.94 万 | 5,145.54 万 | 7.54% | 119.41 | 5.96 | 31.6% | 中度控盘 |
| 2026-03-12 | 5.85 | -2.17% | 995.68 万 | 2,403.45 万 | 4,145.57 万 | 5,513.41 万 | -2,775.60 万 | 5.51% | 118.80 | 5.87 | 22.9% | 轻度控盘 |
| 2026-03-11 | 5.98 | -0.66% | 1,581.55 万 | 3,028.72 万 | 7,724.97 万 | 8,183.92 万 | -1,906.12 万 | 8.10% | 121.44 | 6.01 | 26.2% | 中度控盘 |
| 2026-03-10 | 6.02 | 5.80% | 6,509.54 万 | 3,502.25 万 | 1.19 亿 | 1.20 亿 | 2,855.44 万 | 11.28% | 122.25 | 5.96 | 31.3% | 中度控盘 |
| 2026-03-09 | 5.69 | 1.61% | 3,338.02 万 | 2,382.58 万 | 7,540.79 万 | 7,180.34 万 | 1,315.89 万 | 7.48% | 115.55 | 5.57 | 30.3% | 中度控盘 |
| 2026-03-06 | 5.60 | 1.82% | 2,514.37 万 | 2,333.14 万 | 6,227.91 万 | 8,549.39 万 | -2,140.25 万 | 8.15% | 113.72 | 5.54 | 25.4% | 中度控盘 |
| 2026-03-05 | 5.50 | 10.89% | 5,008.14 万 | 2,229.69 万 | 1.32 亿 | 1.23 亿 | 3,649.18 万 | 12.95% | 111.69 | 5.46 | 30.1% | 中度控盘 |
| 2026-03-04 | 4.96 | -2.75% | 0.00 万 | 605.43 万 | 5,700.16 万 | 5,543.82 万 | -449.10 万 | 5.37% | 100.73 | 5.01 | 26.5% | 中度控盘 |
| 2026-03-03 | 5.10 | -7.27% | 1,474.64 万 | 2,767.81 万 | 7,784.05 万 | 5,586.63 万 | 904.25 万 | 6.88% | 103.57 | 5.31 | 29.6% | 中度控盘 |
| 2026-03-02 | 5.50 | -3.51% | 1,120.20 万 | 1,276.17 万 | 3,762.82 万 | 4,958.61 万 | -1,351.77 万 | 4.45% | 111.69 | 5.57 | 26.0% | 中度控盘 |
| 2026-02-27 | 5.70 | 0.18% | 2,397.40 万 | 528.80 万 | 2,553.60 万 | 2,894.12 万 | 1,528.08 万 | 3.38% | 115.75 | 5.66 | 30.3% | 中度控盘 |
| 2026-02-26 | 5.69 | 0.89% | 1,344.13 万 | 1,553.85 万 | 3,299.64 万 | 3,327.99 万 | -238.08 万 | 3.25% | 115.55 | 5.67 | 29.6% | 中度控盘 |
| 2026-02-25 | 5.64 | 1.26% | 728.24 万 | 567.07 万 | 3,195.74 万 | 3,876.80 万 | -519.89 万 | 3.02% | 114.54 | 5.61 | 28.3% | 中度控盘 |
| 2026-02-24 | 5.57 | 1.83% | 531.03 万 | 444.95 万 | 3,827.17 万 | 4,842.54 万 | -929.28 万 | 3.24% | 113.11 | 5.57 | 28.2% | 中度控盘 |
| 2026-02-13 | 5.47 | 0.55% | 567.72 万 | 239.73 万 | 3,023.44 万 | 2,863.35 万 | 488.08 万 | 2.62% | 111.08 | 5.49 | 28.6% | 中度控盘 |
| 2026-02-12 | 5.44 | -0.55% | 293.63 万 | 629.07 万 | 2,001.57 万 | 1,843.07 万 | -176.94 万 | 2.33% | 110.47 | 5.46 | 23.7% | 轻度控盘 |
| 2026-02-11 | 5.47 | -1.44% | 50.67 万 | 447.64 万 | 2,813.32 万 | 2,071.96 万 | 344.40 万 | 2.21% | 111.08 | 5.51 | 27.7% | 中度控盘 |
| 2026-02-10 | 5.55 | 0.91% | 143.64 万 | 229.48 万 | 3,434.77 万 | 3,490.38 万 | -141.46 万 | 3.07% | 112.71 | 5.56 | 25.1% | 中度控盘 |
| 2026-02-09 | 5.50 | 3.38% | 1,102.01 万 | 749.89 万 | 3,550.89 万 | 3,631.06 万 | 271.95 万 | 3.83% | 111.69 | 5.45 | 25.8% | 中度控盘 |
| 2026-02-06 | 5.32 | -1.12% | 128.16 万 | 1,635.11 万 | 2,897.12 万 | 3,498.07 万 | -2,107.90 万 | 3.54% | 108.04 | 5.35 | 21.7% | 轻度控盘 |
| 2026-02-05 | 5.38 | -1.47% | 116.55 万 | 327.98 万 | 3,957.70 万 | 3,435.39 万 | 310.89 万 | 3.73% | 109.26 | 5.46 | 23.9% | 轻度控盘 |
| 2026-02-04 | 5.46 | 1.68% | 267.23 万 | 115.62 万 | 3,412.19 万 | 3,334.93 万 | 228.86 万 | 3.19% | 110.88 | 5.40 | 24.5% | 轻度控盘 |
| 2026-02-03 | 5.37 | 0.37% | 0.00 万 | 337.06 万 | 2,399.25 万 | 2,829.04 万 | -766.85 万 | 3.30% | 109.05 | 5.37 | 19.5% | 轻度控盘 |
| 2026-02-02 | 5.35 | -3.78% | 0.00 万 | 943.08 万 | 4,542.64 万 | 3,720.31 万 | -120.75 万 | 4.62% | 108.65 | 5.44 | 23.7% | 轻度控盘 |
| 2026-01-30 | 5.56 | 1.28% | 782.62 万 | 562.06 万 | 3,839.55 万 | 3,486.21 万 | 573.90 万 | 4.19% | 112.91 | 5.52 | 25.3% | 中度控盘 |
| 2026-01-29 | 5.49 | -2.31% | 683.96 万 | 1,284.78 万 | 5,009.60 万 | 3,836.11 万 | 572.68 万 | 4.08% | 111.49 | 5.55 | 28.2% | 中度控盘 |
| 2026-01-28 | 5.62 | -0.71% | 215.26 万 | 0.00 万 | 4,176.88 万 | 4,113.42 万 | 278.72 万 | 3.56% | 114.13 | 5.68 | 25.2% | 中度控盘 |
| 2026-01-27 | 5.66 | 0.00% | 461.87 万 | 879.13 万 | 3,100.03 万 | 4,424.68 万 | -1,741.90 万 | 3.64% | 114.94 | 5.60 | 22.5% | 轻度控盘 |