最新收盘价
16.82
元
↑ 0.18
(1.08%)
当日涨跌幅
1.08%
今日变动
📈 上涨
主力净流入
529.99 万
资金动向
💰 资金流入
机构参与度
23.1%
控盘程度
轻度控盘
📈 超图软件 (300036) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 16.82 | 1.08% | 479.96 万 | 375.92 万 | 4,101.05 万 | 3,675.10 万 | 529.99 万 | 2.63% | 144.71 | 16.79 | 23.1% | 轻度控盘 |
| 2025-12-11 | 16.64 | -2.18% | 558.91 万 | 251.61 万 | 3,269.85 万 | 4,915.05 万 | -1,337.90 万 | 2.69% | 143.16 | 16.81 | 20.9% | 轻度控盘 |
| 2025-12-10 | 17.01 | 0.12% | 791.19 万 | 994.85 万 | 3,309.68 万 | 4,987.74 万 | -1,881.72 万 | 2.62% | 146.35 | 16.90 | 22.5% | 轻度控盘 |
| 2025-12-09 | 16.99 | -2.52% | 1,008.27 万 | 2,716.09 万 | 5,160.55 万 | 9,221.68 万 | -5,768.94 万 | 3.68% | 146.18 | 17.18 | 23.8% | 轻度控盘 |
| 2025-12-08 | 17.43 | -1.02% | 1,109.10 万 | 2,081.48 万 | 7,607.04 万 | 8,376.01 万 | -1,741.34 万 | 4.21% | 149.96 | 17.59 | 26.2% | 中度控盘 |
| 2025-12-05 | 17.61 | 1.27% | 553.00 万 | 612.95 万 | 6,955.72 万 | 6,105.03 万 | 790.74 万 | 3.57% | 151.51 | 17.39 | 26.4% | 中度控盘 |
| 2025-12-04 | 17.39 | -0.17% | 885.00 万 | 1,046.40 万 | 4,534.36 万 | 6,424.93 万 | -2,051.96 万 | 3.16% | 149.62 | 17.37 | 23.6% | 轻度控盘 |
| 2025-12-03 | 17.42 | -3.92% | 2,692.22 万 | 4,607.28 万 | 8,962.44 万 | 1.35 亿 | -6,499.86 万 | 5.86% | 149.88 | 17.57 | 25.3% | 中度控盘 |
| 2025-12-02 | 18.13 | -0.82% | 1,250.41 万 | 437.03 万 | 8,112.34 万 | 8,316.39 万 | 609.33 万 | 4.81% | 155.98 | 18.13 | 24.6% | 轻度控盘 |
| 2025-12-01 | 18.28 | -1.56% | 3,176.84 万 | 3,253.01 万 | 7,794.87 万 | 1.20 亿 | -4,245.42 万 | 5.63% | 157.27 | 18.26 | 24.9% | 轻度控盘 |
| 2025-11-28 | 18.57 | -0.64% | 2,488.81 万 | 3,400.63 万 | 9,470.55 万 | 1.32 亿 | -4,689.19 万 | 5.94% | 159.77 | 18.47 | 25.8% | 中度控盘 |
| 2025-11-27 | 18.69 | -1.11% | 3,621.92 万 | 4,782.38 万 | 1.44 亿 | 1.52 亿 | -1,933.45 万 | 7.52% | 160.80 | 18.75 | 28.7% | 中度控盘 |
| 2025-11-26 | 18.90 | -4.01% | 6,863.19 万 | 1.31 亿 | 2.17 亿 | 2.69 亿 | -1.15 亿 | 11.13% | 162.61 | 19.14 | 30.4% | 中度控盘 |
| 2025-11-25 | 19.69 | -1.15% | 7,639.95 万 | 1.24 亿 | 3.10 亿 | 3.63 亿 | -1.01 亿 | 14.02% | 169.41 | 19.78 | 31.2% | 中度控盘 |
| 2025-11-24 | 19.92 | 7.56% | 1.67 亿 | 9,806.72 万 | 3.74 亿 | 3.86 亿 | 5,650.50 万 | 16.24% | 171.38 | 19.36 | 34.4% | 中度控盘 |
| 2025-11-21 | 18.52 | 0.22% | 5,414.04 万 | 4,484.23 万 | 2.42 亿 | 1.96 亿 | 5,534.86 万 | 11.09% | 159.34 | 18.68 | 30.7% | 中度控盘 |
| 2025-11-20 | 18.48 | -2.79% | 5,832.14 万 | 6,809.61 万 | 1.59 亿 | 2.01 亿 | -5,241.31 万 | 9.82% | 159.00 | 18.67 | 27.3% | 中度控盘 |
| 2025-11-19 | 19.01 | 7.16% | 8,890.05 万 | 1.03 亿 | 3.58 亿 | 2.72 亿 | 7,147.52 万 | 15.08% | 163.56 | 18.90 | 31.7% | 中度控盘 |
| 2025-11-18 | 17.74 | 0.40% | 707.52 万 | 1,342.49 万 | 6,992.87 万 | 6,795.27 万 | -437.38 万 | 3.71% | 152.63 | 17.62 | 26.6% | 中度控盘 |
| 2025-11-17 | 17.67 | 2.02% | 1,735.71 万 | 2,082.23 万 | 6,189.37 万 | 5,422.03 万 | 420.81 万 | 3.69% | 152.03 | 17.56 | 27.5% | 中度控盘 |
| 2025-11-14 | 17.32 | -0.97% | 1,158.08 万 | 1,249.56 万 | 4,696.47 万 | 4,541.00 万 | 63.99 万 | 2.56% | 149.02 | 17.47 | 28.0% | 中度控盘 |
| 2025-11-13 | 17.49 | 1.10% | 800.40 万 | 1,216.42 万 | 5,481.00 万 | 4,133.12 万 | 931.86 万 | 2.62% | 150.48 | 17.42 | 28.2% | 中度控盘 |
| 2025-11-12 | 17.30 | 0.82% | 661.27 万 | 679.21 万 | 3,270.29 万 | 3,597.34 万 | -344.99 万 | 2.20% | 148.84 | 17.16 | 23.7% | 轻度控盘 |
| 2025-11-11 | 17.16 | -0.41% | 739.64 万 | 323.68 万 | 2,410.03 万 | 2,884.92 万 | -58.93 万 | 1.75% | 147.64 | 17.20 | 23.9% | 轻度控盘 |
| 2025-11-10 | 17.23 | 2.26% | 1,303.59 万 | 558.77 万 | 2,926.97 万 | 2,199.75 万 | 1,472.04 万 | 2.20% | 148.24 | 17.18 | 24.7% | 轻度控盘 |
| 2025-11-07 | 16.85 | -1.92% | 1,230.65 万 | 1,753.58 万 | 2,599.85 万 | 2,908.23 万 | -831.31 万 | 2.07% | 144.97 | 16.92 | 23.9% | 轻度控盘 |
| 2025-11-06 | 17.18 | -0.58% | 735.74 万 | 478.84 万 | 2,520.91 万 | 2,714.66 万 | 63.15 万 | 1.91% | 147.81 | 17.13 | 22.1% | 轻度控盘 |
| 2025-11-05 | 17.28 | -0.40% | 659.33 万 | 2,765.34 万 | 3,096.51 万 | 3,794.47 万 | -2,803.97 万 | 2.42% | 148.67 | 17.22 | 20.9% | 轻度控盘 |
| 2025-11-04 | 17.35 | -0.97% | 791.07 万 | 1,896.73 万 | 2,839.02 万 | 4,875.16 万 | -3,141.79 万 | 2.63% | 149.27 | 17.31 | 20.5% | 轻度控盘 |
| 2025-11-03 | 17.52 | 0.92% | 609.52 万 | 599.94 万 | 4,324.68 万 | 4,361.72 万 | -27.46 万 | 2.99% | 150.74 | 17.45 | 22.5% | 轻度控盘 |
| 2025-10-31 | 17.36 | 2.36% | 1,866.27 万 | 418.00 万 | 6,587.83 万 | 6,633.93 万 | 1,402.17 万 | 3.97% | 149.36 | 17.31 | 25.1% | 中度控盘 |
| 2025-10-30 | 16.96 | -0.76% | 694.65 万 | 602.60 万 | 2,947.20 万 | 3,477.36 万 | -438.11 万 | 2.37% | 145.92 | 17.04 | 20.8% | 轻度控盘 |
| 2025-10-29 | 17.09 | -0.23% | 715.75 万 | 556.47 万 | 1,777.55 万 | 3,498.38 万 | -1,561.55 万 | 2.13% | 147.04 | 17.01 | 18.8% | 轻度控盘 |
| 2025-10-28 | 17.13 | 0.41% | 668.60 万 | 1,227.33 万 | 4,626.19 万 | 3,790.94 万 | 276.52 万 | 3.18% | 147.38 | 17.17 | 22.5% | 轻度控盘 |
| 2025-10-27 | 17.06 | 0.53% | 1,857.60 万 | 853.67 万 | 3,192.22 万 | 3,405.81 万 | 790.35 万 | 2.67% | 146.78 | 16.96 | 24.2% | 轻度控盘 |
| 2025-10-24 | 16.97 | 2.48% | 270.70 万 | 357.61 万 | 3,507.43 万 | 3,384.22 万 | 36.29 万 | 2.57% | 146.00 | 16.95 | 20.9% | 轻度控盘 |
| 2025-10-23 | 16.56 | 0.91% | 862.91 万 | 587.77 万 | 2,159.74 万 | 2,188.81 万 | 246.06 万 | 1.86% | 142.48 | 16.28 | 22.2% | 轻度控盘 |
| 2025-10-22 | 16.41 | -0.97% | 280.67 万 | 1,302.03 万 | 2,043.67 万 | 1,477.88 万 | -455.56 万 | 1.55% | 141.19 | 16.49 | 20.3% | 轻度控盘 |
| 2025-10-21 | 16.57 | 2.47% | 351.16 万 | 76.96 万 | 2,609.26 万 | 3,229.40 万 | -345.94 万 | 2.25% | 142.56 | 16.56 | 18.7% | 轻度控盘 |
| 2025-10-20 | 16.17 | 0.31% | 115.59 万 | 249.30 万 | 1,775.07 万 | 2,198.97 万 | -557.61 万 | 2.01% | 139.12 | 16.30 | 16.1% | 轻度控盘 |
| 2025-10-17 | 16.12 | -3.76% | 458.14 万 | 1,159.55 万 | 2,964.31 万 | 3,654.92 万 | -1,392.01 万 | 2.69% | 138.69 | 16.33 | 19.7% | 轻度控盘 |
| 2025-10-16 | 16.75 | -2.22% | 500.32 万 | 1,277.95 万 | 2,398.26 万 | 4,202.31 万 | -2,581.67 万 | 2.35% | 144.11 | 16.88 | 19.4% | 轻度控盘 |
| 2025-10-15 | 17.13 | 1.06% | 1,794.27 万 | 1,470.67 万 | 4,843.30 万 | 5,371.01 万 | -204.10 万 | 3.47% | 147.38 | 17.15 | 24.5% | 轻度控盘 |
| 2025-10-14 | 16.95 | -1.74% | 1,135.10 万 | 404.68 万 | 3,811.83 万 | 5,270.56 万 | -728.31 万 | 3.29% | 145.83 | 17.12 | 21.9% | 轻度控盘 |