最新收盘价
6.16
元
↑ 0.14
(2.33%)
当日涨跌幅
2.33%
今日变动
📈 上涨
主力净流入
523.08 万
资金动向
💰 资金流入
机构参与度
22.3%
控盘程度
轻度控盘
📈 九洲集团 (300040) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.16 | 2.33% | 416.90 万 | 0.00 万 | 1,584.54 万 | 1,478.37 万 | 523.08 万 | 2.73% | 68.94 | 6.16 | 22.3% | 轻度控盘 |
| 2025-12-11 | 6.02 | -1.95% | 724.54 万 | 606.40 万 | 1,280.97 万 | 1,785.46 万 | -386.36 万 | 2.62% | 67.37 | 6.08 | 22.7% | 轻度控盘 |
| 2025-12-10 | 6.14 | -1.92% | 289.03 万 | 1,376.74 万 | 1,122.64 万 | 2,338.99 万 | -2,304.06 万 | 2.77% | 68.72 | 6.15 | 17.9% | 轻度控盘 |
| 2025-12-09 | 6.26 | -0.32% | 121.09 万 | 329.42 万 | 1,134.62 万 | 1,299.00 万 | -372.72 万 | 1.87% | 70.06 | 6.29 | 20.1% | 轻度控盘 |
| 2025-12-08 | 6.28 | 0.64% | 0.00 万 | 0.00 万 | 1,049.36 万 | 1,172.26 万 | -122.89 万 | 1.79% | 70.28 | 6.26 | 18.3% | 轻度控盘 |
| 2025-12-05 | 6.24 | 1.96% | 0.00 万 | 351.09 万 | 989.16 万 | 1,355.58 万 | -717.51 万 | 2.21% | 69.84 | 6.16 | 16.3% | 轻度控盘 |
| 2025-12-04 | 6.12 | -1.92% | 0.00 万 | 430.80 万 | 1,007.61 万 | 1,293.94 万 | -717.13 万 | 2.01% | 68.49 | 6.16 | 17.1% | 轻度控盘 |
| 2025-12-03 | 6.24 | -1.11% | 0.00 万 | 346.60 万 | 1,204.53 万 | 1,104.20 万 | -246.27 万 | 2.10% | 69.84 | 6.27 | 18.7% | 轻度控盘 |
| 2025-12-02 | 6.31 | -1.25% | 0.00 万 | 138.16 万 | 809.16 万 | 1,407.18 万 | -736.18 万 | 1.96% | 70.62 | 6.30 | 17.0% | 轻度控盘 |
| 2025-12-01 | 6.39 | 0.31% | 110.59 万 | 396.75 万 | 1,347.47 万 | 1,457.58 万 | -396.27 万 | 1.99% | 71.52 | 6.39 | 22.9% | 轻度控盘 |
| 2025-11-28 | 6.37 | 1.11% | 419.05 万 | 654.46 万 | 1,359.63 万 | 1,028.08 万 | 96.14 万 | 2.11% | 71.29 | 6.32 | 24.6% | 轻度控盘 |
| 2025-11-27 | 6.30 | 0.00% | 122.24 万 | 372.40 万 | 1,497.28 万 | 1,178.20 万 | 68.92 万 | 2.06% | 70.51 | 6.35 | 23.3% | 轻度控盘 |
| 2025-11-26 | 6.30 | -1.10% | 206.70 万 | 0.00 万 | 1,251.80 万 | 1,236.48 万 | 222.03 万 | 2.15% | 70.51 | 6.36 | 20.5% | 轻度控盘 |
| 2025-11-25 | 6.37 | 1.27% | 327.12 万 | 285.80 万 | 1,445.80 万 | 1,244.88 万 | 242.24 万 | 2.46% | 71.29 | 6.38 | 20.3% | 轻度控盘 |
| 2025-11-24 | 6.29 | -0.16% | 0.00 万 | 0.00 万 | 1,421.93 万 | 1,519.61 万 | -97.68 万 | 3.39% | 70.40 | 6.27 | 15.7% | 轻度控盘 |
| 2025-11-21 | 6.30 | -4.98% | 190.50 万 | 518.96 万 | 1,444.41 万 | 2,112.53 万 | -996.57 万 | 4.00% | 70.51 | 6.40 | 16.2% | 轻度控盘 |
| 2025-11-20 | 6.63 | -1.34% | 341.30 万 | 303.23 万 | 1,316.20 万 | 1,695.36 万 | -341.09 万 | 2.43% | 74.20 | 6.67 | 21.0% | 轻度控盘 |
| 2025-11-19 | 6.72 | -3.03% | 204.95 万 | 1,069.25 万 | 2,354.79 万 | 2,908.59 万 | -1,418.11 万 | 3.66% | 75.21 | 6.76 | 22.0% | 轻度控盘 |
| 2025-11-18 | 6.93 | -1.84% | 537.98 万 | 786.85 万 | 2,751.05 万 | 3,300.64 万 | -798.46 万 | 3.90% | 77.56 | 6.94 | 24.7% | 轻度控盘 |
| 2025-11-17 | 7.06 | -0.28% | 572.60 万 | 398.64 万 | 2,893.47 万 | 3,770.53 万 | -703.10 万 | 3.44% | 79.01 | 7.00 | 27.1% | 中度控盘 |
| 2025-11-14 | 7.08 | 1.58% | 1,540.24 万 | 749.78 万 | 4,835.78 万 | 3,678.30 万 | 1,947.94 万 | 5.97% | 79.24 | 7.10 | 26.5% | 中度控盘 |
| 2025-11-13 | 6.97 | 0.72% | 704.40 万 | 1,042.80 万 | 2,234.94 万 | 2,106.17 万 | -209.63 万 | 3.03% | 78.01 | 6.96 | 24.7% | 轻度控盘 |
| 2025-11-12 | 6.92 | -1.84% | 237.97 万 | 766.36 万 | 2,160.60 万 | 4,752.52 万 | -3,120.31 万 | 4.47% | 77.45 | 6.94 | 18.9% | 轻度控盘 |
| 2025-11-11 | 7.05 | -0.14% | 420.09 万 | 1,516.84 万 | 3,363.38 万 | 4,876.99 万 | -2,610.36 万 | 4.71% | 78.90 | 7.08 | 23.9% | 轻度控盘 |
| 2025-11-10 | 7.06 | 0.71% | 871.51 万 | 1,356.83 万 | 4,662.41 万 | 3,989.89 万 | 187.21 万 | 5.28% | 79.01 | 7.03 | 28.2% | 中度控盘 |
| 2025-11-07 | 7.01 | 1.15% | 2,286.70 万 | 943.54 万 | 4,040.33 万 | 5,055.26 万 | 328.22 万 | 6.00% | 78.45 | 6.99 | 28.3% | 中度控盘 |
| 2025-11-06 | 6.93 | 0.73% | 2,198.12 万 | 775.20 万 | 6,997.37 万 | 7,510.06 万 | 910.23 万 | 8.57% | 77.56 | 6.95 | 28.2% | 中度控盘 |
| 2025-11-05 | 6.88 | 5.52% | 2,991.01 万 | 1,080.45 万 | 6,147.10 万 | 6,491.71 万 | 1,565.94 万 | 9.12% | 77.00 | 6.76 | 26.5% | 中度控盘 |
| 2025-11-04 | 6.52 | 0.93% | 845.22 万 | 1,016.76 万 | 2,167.42 万 | 2,306.83 万 | -310.94 万 | 3.65% | 72.97 | 6.55 | 23.3% | 轻度控盘 |
| 2025-11-03 | 6.46 | 1.57% | 451.00 万 | 519.77 万 | 1,239.09 万 | 1,462.57 万 | -292.25 万 | 2.71% | 72.30 | 6.43 | 20.1% | 轻度控盘 |
| 2025-10-31 | 6.36 | 1.11% | 721.82 万 | 318.49 万 | 1,142.72 万 | 2,265.45 万 | -719.41 万 | 3.01% | 71.18 | 6.36 | 21.1% | 轻度控盘 |
| 2025-10-30 | 6.29 | -7.50% | 700.49 万 | 8,237.27 万 | 5,797.40 万 | 7,622.04 万 | -9,361.42 万 | 9.74% | 70.40 | 6.41 | 22.5% | 轻度控盘 |
| 2025-10-29 | 6.80 | 0.30% | 542.40 万 | 494.33 万 | 2,349.48 万 | 2,764.64 万 | -367.09 万 | 2.90% | 76.10 | 6.80 | 27.0% | 中度控盘 |
| 2025-10-28 | 6.78 | 1.19% | 504.73 万 | 531.28 万 | 1,967.45 万 | 1,636.29 万 | 304.61 万 | 2.70% | 75.88 | 6.76 | 25.8% | 中度控盘 |
| 2025-10-27 | 6.70 | 0.90% | 241.94 万 | 328.86 万 | 1,522.81 万 | 1,478.52 万 | -42.61 万 | 2.12% | 74.98 | 6.69 | 23.8% | 轻度控盘 |
| 2025-10-24 | 6.64 | -1.63% | 472.56 万 | 956.81 万 | 1,855.06 万 | 2,289.19 万 | -918.38 万 | 2.52% | 74.31 | 6.70 | 24.5% | 轻度控盘 |
| 2025-10-23 | 6.75 | 0.00% | 0.00 万 | 187.51 万 | 1,050.40 万 | 1,577.10 万 | -714.21 万 | 1.86% | 75.54 | 6.70 | 19.2% | 轻度控盘 |
| 2025-10-22 | 6.75 | -0.59% | 181.98 万 | 202.87 万 | 872.32 万 | 1,172.45 万 | -321.03 万 | 1.58% | 75.54 | 6.79 | 20.9% | 轻度控盘 |
| 2025-10-21 | 6.79 | 1.34% | 709.02 万 | 274.22 万 | 1,652.23 万 | 2,531.80 万 | -444.77 万 | 2.67% | 75.99 | 6.74 | 24.3% | 轻度控盘 |
| 2025-10-20 | 6.70 | 2.60% | 200.54 万 | 604.89 万 | 1,334.59 万 | 1,314.59 万 | -384.35 万 | 2.35% | 74.98 | 6.64 | 20.4% | 轻度控盘 |
| 2025-10-17 | 6.53 | -4.81% | 461.88 万 | 1,153.82 万 | 2,211.34 万 | 2,972.66 万 | -1,453.25 万 | 3.85% | 73.08 | 6.65 | 21.7% | 轻度控盘 |
| 2025-10-16 | 6.86 | -0.29% | 333.08 万 | 256.32 万 | 1,975.88 万 | 2,986.92 万 | -934.28 万 | 3.60% | 76.78 | 6.90 | 20.9% | 轻度控盘 |
| 2025-10-15 | 6.88 | 2.38% | 478.31 万 | 481.05 万 | 2,866.33 万 | 3,398.67 万 | -535.07 万 | 3.57% | 77.00 | 6.78 | 25.2% | 中度控盘 |