最新收盘价
5.64
元
↑ 0.09
(1.62%)
当日涨跌幅
1.62%
今日变动
📈 上涨
主力净流入
-103.80 万
资金动向
💸 资金流出
机构参与度
30.3%
控盘程度
中度控盘
📈 星辉娱乐 (300043) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.64 | 1.62% | 809.56 万 | 678.60 万 | 5,194.73 万 | 5,429.49 万 | -103.80 万 | 2.55% | 19.62 | 5.61 | 30.3% | 中度控盘 |
| 2025-12-11 | 5.55 | -3.31% | 654.27 万 | 1,231.61 万 | 3,597.27 万 | 3,517.30 万 | -497.37 万 | 2.52% | 19.31 | 5.62 | 24.9% | 轻度控盘 |
| 2025-12-10 | 5.74 | 0.17% | 100.05 万 | 405.87 万 | 3,657.01 万 | 4,286.46 万 | -935.27 万 | 2.21% | 19.97 | 5.72 | 26.2% | 中度控盘 |
| 2025-12-09 | 5.73 | -1.72% | 821.65 万 | 1,144.98 万 | 4,392.33 万 | 4,746.56 万 | -677.56 万 | 2.65% | 19.94 | 5.77 | 27.7% | 中度控盘 |
| 2025-12-08 | 5.83 | 3.55% | 3,885.35 万 | 1,167.33 万 | 7,638.27 万 | 6,050.44 万 | 4,305.85 万 | 4.09% | 20.28 | 5.78 | 33.6% | 中度控盘 |
| 2025-12-05 | 5.63 | 1.44% | 469.94 万 | 287.65 万 | 2,557.65 万 | 3,278.70 万 | -538.75 万 | 2.05% | 19.59 | 5.58 | 22.9% | 轻度控盘 |
| 2025-12-04 | 5.55 | -0.89% | 519.02 万 | 555.22 万 | 3,981.58 万 | 3,898.06 万 | 47.31 万 | 2.41% | 19.31 | 5.57 | 25.9% | 中度控盘 |
| 2025-12-03 | 5.60 | -4.11% | 772.62 万 | 1,220.92 万 | 5,050.78 万 | 6,268.56 万 | -1,666.07 万 | 3.74% | 19.48 | 5.67 | 24.0% | 轻度控盘 |
| 2025-12-02 | 5.84 | -1.18% | 495.33 万 | 1,568.02 万 | 4,978.89 万 | 5,752.60 万 | -1,846.39 万 | 3.22% | 20.32 | 5.85 | 24.8% | 轻度控盘 |
| 2025-12-01 | 5.91 | 3.50% | 2,869.36 万 | 982.19 万 | 8,662.14 万 | 7,912.52 万 | 2,636.79 万 | 4.98% | 20.56 | 5.88 | 28.9% | 中度控盘 |
| 2025-11-28 | 5.71 | 1.06% | 681.60 万 | 724.16 万 | 3,678.36 万 | 4,698.35 万 | -1,062.56 万 | 2.73% | 19.87 | 5.66 | 23.6% | 轻度控盘 |
| 2025-11-27 | 5.65 | -2.75% | 593.17 万 | 2,159.46 万 | 5,233.85 万 | 7,154.21 万 | -3,486.65 万 | 3.66% | 19.66 | 5.72 | 24.3% | 轻度控盘 |
| 2025-11-26 | 5.81 | -2.84% | 1,929.34 万 | 1,705.54 万 | 6,983.53 万 | 1.13 亿 | -4,056.92 万 | 5.09% | 20.21 | 5.87 | 25.9% | 中度控盘 |
| 2025-11-25 | 5.98 | 1.01% | 4,038.80 万 | 4,095.71 万 | 1.52 亿 | 1.50 亿 | 77.11 万 | 8.70% | 20.81 | 5.94 | 29.2% | 中度控盘 |
| 2025-11-24 | 5.92 | 3.68% | 2,359.23 万 | 2,291.72 万 | 8,258.85 万 | 8,771.88 万 | -445.52 万 | 4.89% | 20.60 | 5.82 | 28.5% | 中度控盘 |
| 2025-11-21 | 5.71 | -2.23% | 885.83 万 | 1,400.89 万 | 6,960.74 万 | 8,023.72 万 | -1,578.04 万 | 3.92% | 19.87 | 5.79 | 27.2% | 中度控盘 |
| 2025-11-20 | 5.84 | -1.18% | 984.10 万 | 2,195.85 万 | 4,759.16 万 | 7,845.97 万 | -4,298.57 万 | 3.66% | 20.32 | 5.84 | 24.7% | 轻度控盘 |
| 2025-11-19 | 5.91 | -3.90% | 1,042.19 万 | 2,788.62 万 | 9,918.01 万 | 9,793.40 万 | -1,621.82 万 | 5.37% | 20.56 | 5.94 | 28.1% | 中度控盘 |
| 2025-11-18 | 6.15 | 1.15% | 2,814.64 万 | 1,727.42 万 | 1.03 亿 | 9,273.30 万 | 2,132.49 万 | 5.13% | 21.40 | 6.08 | 30.9% | 中度控盘 |
| 2025-11-17 | 6.08 | 0.16% | 1,853.49 万 | 2,136.92 万 | 4,996.78 万 | 5,627.02 万 | -913.67 万 | 3.60% | 21.15 | 6.04 | 25.8% | 中度控盘 |
| 2025-11-14 | 6.07 | -1.94% | 1,198.37 万 | 1,501.54 万 | 4,739.68 万 | 6,869.94 万 | -2,433.43 万 | 3.13% | 21.12 | 6.13 | 25.9% | 中度控盘 |
| 2025-11-13 | 6.19 | 1.48% | 1,169.37 万 | 1,383.59 万 | 5,585.00 万 | 6,997.42 万 | -1,626.64 万 | 3.47% | 21.54 | 6.14 | 26.1% | 中度控盘 |
| 2025-11-12 | 6.10 | -0.97% | 751.07 万 | 1,450.33 万 | 7,507.44 万 | 6,562.19 万 | 245.99 万 | 3.96% | 21.22 | 6.14 | 27.9% | 中度控盘 |
| 2025-11-11 | 6.16 | -1.75% | 1,508.64 万 | 2,782.16 万 | 7,556.89 万 | 1.03 亿 | -4,005.52 万 | 4.77% | 21.43 | 6.22 | 26.1% | 中度控盘 |
| 2025-11-10 | 6.27 | 1.79% | 2,699.11 万 | 3,128.95 万 | 1.41 亿 | 8,908.89 万 | 4,753.80 万 | 6.43% | 21.82 | 6.28 | 30.2% | 中度控盘 |
| 2025-11-07 | 6.16 | -2.84% | 1,948.90 万 | 2,834.55 万 | 7,053.14 万 | 1.03 亿 | -4,137.07 万 | 5.16% | 21.43 | 6.21 | 24.2% | 轻度控盘 |
| 2025-11-06 | 6.34 | -3.94% | 1,896.86 万 | 4,155.65 万 | 1.07 亿 | 1.80 亿 | -9,577.43 万 | 7.71% | 22.06 | 6.33 | 23.5% | 轻度控盘 |
| 2025-11-05 | 6.60 | -0.75% | 2,959.92 万 | 3,316.81 万 | 1.68 亿 | 1.76 亿 | -1,143.17 万 | 8.56% | 22.96 | 6.61 | 28.5% | 中度控盘 |
| 2025-11-04 | 6.65 | -2.49% | 2,919.51 万 | 5,679.54 万 | 1.62 亿 | 2.19 亿 | -8,459.50 万 | 9.71% | 23.14 | 6.64 | 26.6% | 中度控盘 |
| 2025-11-03 | 6.82 | 9.29% | 6,565.30 万 | 5,927.84 万 | 3.83 亿 | 2.84 亿 | 1.06 亿 | 15.72% | 23.73 | 6.69 | 32.6% | 中度控盘 |
| 2025-10-31 | 6.24 | 2.46% | 3,064.11 万 | 2,809.09 万 | 1.50 亿 | 1.53 亿 | -84.55 万 | 7.79% | 21.71 | 6.24 | 30.4% | 中度控盘 |
| 2025-10-30 | 6.09 | -2.72% | 4,539.37 万 | 4,569.49 万 | 1.71 亿 | 1.59 亿 | 1,139.01 万 | 9.03% | 21.19 | 6.20 | 30.9% | 中度控盘 |
| 2025-10-29 | 6.26 | 2.96% | 3,850.59 万 | 1,728.22 万 | 1.30 亿 | 8,765.96 万 | 6,343.92 万 | 6.20% | 21.78 | 6.18 | 32.7% | 中度控盘 |
| 2025-10-28 | 6.08 | 0.33% | 1,782.76 万 | 2,071.44 万 | 6,604.23 万 | 6,196.96 万 | 118.59 万 | 3.88% | 21.15 | 6.09 | 27.5% | 中度控盘 |
| 2025-10-27 | 6.06 | 1.00% | 1,565.06 万 | 1,608.40 万 | 6,896.18 万 | 6,527.45 万 | 325.40 万 | 4.17% | 21.08 | 6.04 | 26.1% | 中度控盘 |
| 2025-10-24 | 6.00 | -0.99% | 1,139.64 万 | 3,164.69 万 | 6,288.07 万 | 1.03 亿 | -6,001.22 万 | 5.61% | 20.88 | 6.03 | 21.3% | 轻度控盘 |
| 2025-10-23 | 6.06 | -5.02% | 1,706.93 万 | 3,446.43 万 | 1.24 亿 | 1.11 亿 | -366.01 万 | 8.28% | 21.08 | 6.02 | 24.6% | 轻度控盘 |
| 2025-10-22 | 6.38 | 2.74% | 1,646.76 万 | 2,307.32 万 | 8,496.67 万 | 7,107.27 万 | 728.84 万 | 5.09% | 22.20 | 6.33 | 25.5% | 中度控盘 |
| 2025-10-21 | 6.21 | -0.32% | 1,432.95 万 | 7,499.78 万 | 6,785.36 万 | 5,179.90 万 | -4,461.37 万 | 4.32% | 21.61 | 6.22 | 24.3% | 轻度控盘 |
| 2025-10-20 | 6.23 | 0.97% | 723.02 万 | 305.99 万 | 3,728.83 万 | 5,935.89 万 | -1,790.03 万 | 3.04% | 21.68 | 6.26 | 21.2% | 轻度控盘 |
| 2025-10-17 | 6.17 | -4.19% | 622.34 万 | 2,676.22 万 | 5,237.61 万 | 9,570.24 万 | -6,386.51 万 | 4.50% | 21.47 | 6.30 | 20.8% | 轻度控盘 |
| 2025-10-16 | 6.44 | -3.30% | 1,333.94 万 | 2,925.02 万 | 7,879.89 万 | 1.15 亿 | -5,235.17 万 | 5.09% | 22.41 | 6.51 | 25.0% | 轻度控盘 |
| 2025-10-15 | 6.66 | 3.74% | 2,065.10 万 | 1,488.99 万 | 1.00 亿 | 8,681.47 万 | 1,913.55 万 | 5.66% | 23.17 | 6.59 | 27.2% | 中度控盘 |