最新收盘价
6.85
元
↑ 0.27
(4.10%)
当日涨跌幅
4.10%
今日变动
📈 上涨
主力净流入
2,917.64 万
资金动向
💰 资金流入
机构参与度
36.0%
控盘程度
中度控盘
📈 星辉娱乐 (300043) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.85 | 4.10% | 5,925.41 万 | 6,881.03 万 | 2.61 亿 | 2.23 亿 | 2,917.64 万 | 9.93% | 23.83 | 6.78 | 36.0% | 中度控盘 |
| 2026-02-02 | 6.58 | -2.08% | 4,521.50 万 | 1.08 亿 | 2.20 亿 | 2.18 亿 | -6,142.02 万 | 9.81% | 22.89 | 6.73 | 32.3% | 中度控盘 |
| 2026-01-30 | 6.72 | 4.02% | 8,852.32 万 | 5,906.71 万 | 3.22 亿 | 2.05 亿 | 1.46 亿 | 11.97% | 23.38 | 6.64 | 36.0% | 中度控盘 |
| 2026-01-29 | 6.46 | 2.70% | 5,706.68 万 | 3,107.65 万 | 1.57 亿 | 1.33 亿 | 4,996.82 万 | 8.35% | 22.48 | 6.51 | 29.3% | 中度控盘 |
| 2026-01-28 | 6.29 | -1.41% | 1,158.56 万 | 2,159.34 万 | 5,721.78 万 | 7,240.60 万 | -2,519.58 万 | 3.57% | 21.88 | 6.34 | 24.4% | 轻度控盘 |
| 2026-01-27 | 6.38 | -0.78% | 1,297.42 万 | 1,572.90 万 | 6,217.56 万 | 8,264.39 万 | -2,322.31 万 | 3.97% | 22.20 | 6.32 | 25.2% | 中度控盘 |
| 2026-01-26 | 6.43 | -3.74% | 1,292.52 万 | 5,629.56 万 | 7,870.40 万 | 1.29 亿 | -9,320.97 万 | 6.28% | 22.37 | 6.43 | 22.2% | 轻度控盘 |
| 2026-01-23 | 6.68 | 1.98% | 5,100.57 万 | 2,965.49 万 | 1.06 亿 | 1.06 亿 | 2,125.96 万 | 5.64% | 23.24 | 6.62 | 31.6% | 中度控盘 |
| 2026-01-22 | 6.55 | -1.21% | 1,220.55 万 | 1,947.66 万 | 8,389.68 万 | 1.18 亿 | -4,165.39 万 | 4.91% | 22.79 | 6.55 | 25.6% | 中度控盘 |
| 2026-01-21 | 6.63 | 3.11% | 5,339.27 万 | 2,188.91 万 | 1.67 亿 | 1.23 亿 | 7,504.67 万 | 7.95% | 23.07 | 6.60 | 30.7% | 中度控盘 |
| 2026-01-20 | 6.43 | -0.92% | 924.33 万 | 882.06 万 | 8,017.43 万 | 8,778.18 万 | -718.48 万 | 4.70% | 22.37 | 6.46 | 24.2% | 轻度控盘 |
| 2026-01-19 | 6.49 | 0.00% | 2,158.07 万 | 2,570.60 万 | 7,914.66 万 | 7,934.87 万 | -432.73 万 | 4.75% | 22.58 | 6.48 | 25.4% | 中度控盘 |
| 2026-01-16 | 6.49 | -4.70% | 1,390.24 万 | 4,066.39 万 | 1.03 亿 | 1.85 亿 | -1.09 亿 | 7.69% | 22.58 | 6.54 | 21.8% | 轻度控盘 |
| 2026-01-15 | 6.81 | -2.85% | 3,372.87 万 | 8,214.97 万 | 1.55 亿 | 2.26 亿 | -1.19 亿 | 9.87% | 23.69 | 6.87 | 25.5% | 中度控盘 |
| 2026-01-14 | 7.01 | 0.14% | 1.07 亿 | 1.55 亿 | 3.33 亿 | 4.43 亿 | -1.58 亿 | 16.91% | 24.39 | 7.12 | 30.4% | 中度控盘 |
| 2026-01-13 | 7.00 | 4.79% | 1.51 亿 | 1.51 亿 | 4.63 亿 | 4.48 亿 | 1,417.06 万 | 19.29% | 24.35 | 7.03 | 34.6% | 中度控盘 |
| 2026-01-12 | 6.68 | 5.20% | 7,534.93 万 | 6,445.34 万 | 2.92 亿 | 2.16 亿 | 8,683.98 万 | 12.50% | 23.24 | 6.56 | 33.2% | 中度控盘 |
| 2026-01-09 | 6.35 | 3.42% | 7,131.66 万 | 8,671.69 万 | 1.65 亿 | 1.57 亿 | -736.02 万 | 8.30% | 22.09 | 6.25 | 32.4% | 中度控盘 |
| 2026-01-08 | 6.14 | 1.49% | 811.66 万 | 1,153.12 万 | 7,318.46 万 | 7,901.86 万 | -924.86 万 | 4.35% | 21.36 | 6.09 | 24.4% | 轻度控盘 |
| 2026-01-07 | 6.05 | 0.50% | 2,123.14 万 | 3,044.05 万 | 8,827.17 万 | 9,250.28 万 | -1,344.01 万 | 5.76% | 21.05 | 6.11 | 25.0% | 轻度控盘 |
| 2026-01-06 | 6.02 | 0.33% | 779.57 万 | 2,860.25 万 | 5,151.19 万 | 1.00 亿 | -6,978.29 万 | 4.89% | 20.95 | 6.00 | 20.6% | 轻度控盘 |
| 2026-01-05 | 6.00 | 6.19% | 2,984.64 万 | 3,244.65 万 | 1.36 亿 | 1.43 亿 | -998.16 万 | 7.91% | 20.88 | 5.93 | 28.2% | 中度控盘 |
| 2025-12-31 | 5.65 | -0.35% | 242.11 万 | 1,611.17 万 | 4,835.87 万 | 4,949.47 万 | -1,482.67 万 | 2.88% | 19.66 | 5.64 | 25.9% | 中度控盘 |
| 2025-12-30 | 5.67 | 0.71% | 967.01 万 | 1,495.36 万 | 5,559.37 万 | 5,354.90 万 | -323.88 万 | 2.93% | 19.73 | 5.67 | 28.8% | 中度控盘 |
| 2025-12-29 | 5.63 | -2.09% | 653.73 万 | 1,761.67 万 | 3,502.10 万 | 5,485.29 万 | -3,091.13 万 | 2.76% | 19.59 | 5.66 | 23.4% | 轻度控盘 |
| 2025-12-26 | 5.75 | -2.04% | 832.01 万 | 1,608.31 万 | 5,755.75 万 | 9,116.95 万 | -4,137.50 万 | 4.11% | 20.01 | 5.78 | 24.4% | 轻度控盘 |
| 2025-12-25 | 5.87 | -0.17% | 1,762.43 万 | 2,214.40 万 | 6,759.26 万 | 7,993.89 万 | -1,686.60 万 | 4.12% | 20.42 | 5.90 | 27.8% | 中度控盘 |
| 2025-12-24 | 5.88 | -0.68% | 602.22 万 | 1,089.11 万 | 5,333.65 万 | 5,074.49 万 | -227.73 万 | 2.99% | 20.46 | 5.83 | 26.6% | 中度控盘 |
| 2025-12-23 | 5.92 | -0.17% | 1,644.82 万 | 1,209.62 万 | 5,332.78 万 | 6,261.41 万 | -493.43 万 | 3.53% | 20.60 | 5.89 | 27.1% | 中度控盘 |
| 2025-12-22 | 5.93 | -0.84% | 899.47 万 | 1,810.52 万 | 5,851.92 万 | 9,267.91 万 | -4,327.04 万 | 4.44% | 20.63 | 5.94 | 24.5% | 轻度控盘 |
| 2025-12-19 | 5.98 | 3.46% | 5,216.85 万 | 4,564.78 万 | 1.54 亿 | 1.20 亿 | 4,035.97 万 | 8.06% | 20.81 | 5.96 | 32.9% | 中度控盘 |
| 2025-12-18 | 5.78 | 1.76% | 1,992.29 万 | 1,673.60 万 | 9,798.18 万 | 1.00 亿 | 92.39 万 | 5.00% | 20.11 | 5.80 | 31.7% | 中度控盘 |
| 2025-12-17 | 5.68 | 2.34% | 2,223.43 万 | 2,409.16 万 | 7,090.82 万 | 6,217.83 万 | 687.26 万 | 3.88% | 19.76 | 5.60 | 33.0% | 中度控盘 |
| 2025-12-16 | 5.55 | -2.29% | 770.73 万 | 2,559.57 万 | 9,548.13 万 | 8,884.79 万 | -1,125.50 万 | 4.61% | 19.31 | 5.56 | 31.8% | 中度控盘 |
| 2025-12-15 | 5.68 | 0.71% | 3,438.59 万 | 2,588.35 万 | 9,443.13 万 | 8,330.24 万 | 1,963.13 万 | 4.91% | 19.76 | 5.77 | 33.0% | 中度控盘 |
| 2025-12-12 | 5.64 | 1.62% | 809.56 万 | 678.60 万 | 5,194.73 万 | 5,429.49 万 | -103.80 万 | 2.55% | 19.62 | 5.61 | 30.3% | 中度控盘 |
| 2025-12-11 | 5.55 | -3.31% | 654.27 万 | 1,231.61 万 | 3,597.27 万 | 3,517.30 万 | -497.37 万 | 2.52% | 19.31 | 5.62 | 24.9% | 轻度控盘 |
| 2025-12-10 | 5.74 | 0.17% | 100.05 万 | 405.87 万 | 3,657.01 万 | 4,286.46 万 | -935.27 万 | 2.21% | 19.97 | 5.72 | 26.2% | 中度控盘 |
| 2025-12-09 | 5.73 | -1.72% | 821.65 万 | 1,144.98 万 | 4,392.33 万 | 4,746.56 万 | -677.56 万 | 2.65% | 19.94 | 5.77 | 27.7% | 中度控盘 |
| 2025-12-08 | 5.83 | 3.55% | 3,885.35 万 | 1,167.33 万 | 7,638.27 万 | 6,050.44 万 | 4,305.85 万 | 4.09% | 20.28 | 5.78 | 33.6% | 中度控盘 |
| 2025-12-05 | 5.63 | 1.44% | 469.94 万 | 287.65 万 | 2,557.65 万 | 3,278.70 万 | -538.75 万 | 2.05% | 19.59 | 5.58 | 22.9% | 轻度控盘 |
| 2025-12-04 | 5.55 | -0.89% | 519.02 万 | 555.22 万 | 3,981.58 万 | 3,898.06 万 | 47.31 万 | 2.41% | 19.31 | 5.57 | 25.9% | 中度控盘 |