最新收盘价
4.28
元
↓ -0.07
(-1.61%)
当日涨跌幅
-1.61%
今日变动
📉 下跌
主力净流入
-428.96 万
资金动向
💸 资金流出
机构参与度
32.8%
控盘程度
中度控盘
📈 ST赛为 (300044) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.28 | -1.61% | 104.64 万 | 242.49 万 | 1,656.86 万 | 1,947.97 万 | -428.96 万 | 1.91% | -45.67 | 4.32 | 32.8% | 中度控盘 |
| 2025-12-11 | 4.35 | -1.81% | 264.00 万 | 212.10 万 | 2,523.43 万 | 3,291.91 万 | -716.59 万 | 2.51% | -46.42 | 4.43 | 36.8% | 中度控盘 |
| 2025-12-10 | 4.43 | -1.77% | 377.00 万 | 204.96 万 | 1,604.30 万 | 1,888.22 万 | -111.88 万 | 1.80% | -47.27 | 4.43 | 38.1% | 中度控盘 |
| 2025-12-09 | 4.51 | 2.27% | 446.32 万 | 0.00 万 | 4,540.56 万 | 2,978.73 万 | 2,008.15 万 | 3.51% | -48.13 | 4.46 | 43.9% | 完全控盘 |
| 2025-12-08 | 4.41 | 2.32% | 362.36 万 | 0.00 万 | 3,986.20 万 | 2,884.27 万 | 1,464.29 万 | 2.84% | -47.06 | 4.39 | 45.5% | 完全控盘 |
| 2025-12-05 | 4.31 | 3.86% | 707.13 万 | 1,010.44 万 | 4,704.50 万 | 3,399.15 万 | 1,002.03 万 | 4.02% | -45.99 | 4.22 | 41.6% | 完全控盘 |
| 2025-12-04 | 4.15 | -0.95% | 873.51 万 | 1,394.69 万 | 5,157.74 万 | 6,269.77 万 | -1,633.20 万 | 5.25% | -44.28 | 4.09 | 38.1% | 中度控盘 |
| 2025-12-03 | 4.19 | -6.89% | 543.68 万 | 2,086.96 万 | 5,691.24 万 | 8,650.91 万 | -4,502.96 万 | 6.41% | -44.71 | 4.24 | 34.0% | 中度控盘 |
| 2025-12-02 | 4.50 | -1.32% | 236.97 万 | 549.97 万 | 3,969.42 万 | 5,314.18 万 | -1,657.76 万 | 3.51% | -48.02 | 4.53 | 36.6% | 中度控盘 |
| 2025-12-01 | 4.56 | -1.94% | 361.89 万 | 736.16 万 | 3,596.14 万 | 5,299.79 万 | -2,077.91 万 | 3.48% | -48.66 | 4.59 | 35.4% | 中度控盘 |
| 2025-11-28 | 4.65 | -1.48% | 139.20 万 | 533.56 万 | 3,206.19 万 | 4,619.19 万 | -1,807.36 万 | 3.06% | -49.62 | 4.68 | 34.1% | 中度控盘 |
| 2025-11-27 | 4.72 | -0.84% | 296.04 万 | 515.50 万 | 3,216.15 万 | 4,175.69 万 | -1,178.99 万 | 2.78% | -50.37 | 4.72 | 37.4% | 中度控盘 |
| 2025-11-26 | 4.76 | -1.04% | 4.79 万 | 258.75 万 | 2,993.71 万 | 3,315.87 万 | -576.12 万 | 2.78% | -50.79 | 4.79 | 34.2% | 中度控盘 |
| 2025-11-25 | 4.81 | 2.56% | 0.00 万 | 989.41 万 | 5,005.69 万 | 3,941.79 万 | 74.49 万 | 3.49% | -51.33 | 4.80 | 39.8% | 中度控盘 |
| 2025-11-24 | 4.69 | -0.64% | 499.76 万 | 1,385.77 万 | 3,802.35 万 | 4,727.25 万 | -1,810.90 万 | 3.72% | -50.05 | 4.65 | 35.8% | 中度控盘 |
| 2025-11-21 | 4.72 | -3.28% | 248.54 万 | 746.09 万 | 4,824.84 万 | 5,279.64 万 | -952.35 万 | 4.17% | -50.37 | 4.79 | 36.0% | 中度控盘 |
| 2025-11-20 | 4.88 | 0.83% | 448.73 万 | 3,162.00 万 | 5,814.30 万 | 4,689.45 万 | -1,588.43 万 | 4.85% | -52.07 | 4.87 | 36.7% | 中度控盘 |
| 2025-11-19 | 4.84 | -3.39% | 341.02 万 | 1,831.79 万 | 5,837.36 万 | 7,649.90 万 | -3,303.31 万 | 5.46% | -51.65 | 4.89 | 34.5% | 中度控盘 |
| 2025-11-18 | 5.01 | -2.53% | 961.27 万 | 1,873.11 万 | 6,987.30 万 | 6,834.56 万 | -759.10 万 | 6.09% | -53.46 | 5.12 | 37.3% | 中度控盘 |
| 2025-11-17 | 5.14 | 1.58% | 527.06 万 | 972.00 万 | 8,646.81 万 | 8,314.87 万 | -112.99 万 | 6.65% | -54.85 | 5.04 | 39.3% | 中度控盘 |
| 2025-11-14 | 5.06 | 6.08% | 2,284.35 万 | 1,117.89 万 | 1.11 亿 | 9,863.42 万 | 2,423.86 万 | 8.37% | -54.00 | 4.99 | 43.7% | 完全控盘 |
| 2025-11-13 | 4.77 | 1.71% | 1,592.65 万 | 1,001.66 万 | 1.13 亿 | 1.19 亿 | -60.20 万 | 9.01% | -50.90 | 4.78 | 40.9% | 完全控盘 |
| 2025-11-12 | 4.69 | 9.84% | 2,153.95 万 | 854.22 万 | 9,660.29 万 | 7,038.42 万 | 3,921.60 万 | 7.51% | -50.05 | 4.44 | 44.4% | 完全控盘 |
| 2025-11-11 | 4.27 | -1.39% | 135.22 万 | 147.74 万 | 2,390.52 万 | 3,011.05 万 | -633.05 万 | 2.47% | -45.57 | 4.30 | 35.0% | 中度控盘 |
| 2025-11-10 | 4.33 | -0.23% | 478.00 万 | 899.33 万 | 2,727.31 万 | 2,581.17 万 | -275.19 万 | 2.70% | -46.21 | 4.33 | 37.7% | 中度控盘 |
| 2025-11-07 | 4.34 | -2.47% | 752.26 万 | 1,169.91 万 | 3,890.34 万 | 5,268.84 万 | -1,796.15 万 | 4.07% | -46.31 | 4.39 | 37.9% | 中度控盘 |
| 2025-11-06 | 4.45 | -2.63% | 611.25 万 | 845.70 万 | 3,602.95 万 | 4,633.65 万 | -1,265.15 万 | 3.67% | -47.49 | 4.52 | 38.2% | 中度控盘 |
| 2025-11-05 | 4.57 | 4.10% | 1,585.56 万 | 724.96 万 | 7,225.31 万 | 5,262.35 万 | 2,823.57 万 | 5.36% | -48.77 | 4.50 | 46.9% | 完全控盘 |
| 2025-11-04 | 4.39 | 0.23% | 370.74 万 | 233.97 万 | 3,967.31 万 | 3,719.26 万 | 384.81 万 | 3.18% | -46.85 | 4.43 | 42.3% | 完全控盘 |
| 2025-11-03 | 4.38 | 2.34% | 250.56 万 | 123.06 万 | 3,556.21 万 | 2,649.55 万 | 1,034.15 万 | 2.77% | -46.74 | 4.35 | 42.7% | 完全控盘 |
| 2025-10-31 | 4.28 | 1.90% | 279.32 万 | 565.70 万 | 3,199.49 万 | 2,558.74 万 | 354.36 万 | 2.47% | -45.67 | 4.26 | 43.0% | 完全控盘 |
| 2025-10-30 | 4.20 | -1.41% | 281.88 万 | 357.70 万 | 2,322.06 万 | 2,350.30 万 | -104.07 万 | 2.11% | -44.82 | 4.24 | 39.2% | 中度控盘 |
| 2025-10-29 | 4.26 | 0.47% | 450.12 万 | 234.93 万 | 2,585.29 万 | 3,132.10 万 | -331.63 万 | 2.57% | -45.46 | 4.23 | 39.2% | 中度控盘 |
| 2025-10-28 | 4.24 | -2.53% | 797.66 万 | 885.72 万 | 3,149.50 万 | 4,964.70 万 | -1,903.26 万 | 3.57% | -45.25 | 4.30 | 37.2% | 中度控盘 |
| 2025-10-27 | 4.35 | 0.00% | 1,002.57 万 | 767.96 万 | 4,681.26 万 | 4,233.67 万 | 682.21 万 | 3.74% | -46.42 | 4.36 | 43.7% | 完全控盘 |
| 2025-10-24 | 4.35 | 0.00% | 218.33 万 | 269.70 万 | 2,545.56 万 | 2,377.80 万 | 116.39 万 | 2.54% | -46.42 | 4.37 | 36.1% | 中度控盘 |
| 2025-10-23 | 4.35 | -1.14% | 311.43 万 | 927.90 万 | 5,186.83 万 | 5,519.24 万 | -948.88 万 | 4.67% | -46.42 | 4.41 | 38.6% | 中度控盘 |
| 2025-10-22 | 4.40 | 2.33% | 478.82 万 | 0.00 万 | 4,046.30 万 | 3,115.11 万 | 1,410.01 万 | 3.40% | -46.95 | 4.38 | 41.4% | 完全控盘 |
| 2025-10-21 | 4.30 | 2.14% | 229.41 万 | 256.80 万 | 3,621.62 万 | 2,644.70 万 | 949.53 万 | 2.69% | -45.89 | 4.26 | 43.4% | 完全控盘 |
| 2025-10-20 | 4.21 | 0.72% | 34.40 万 | 125.40 万 | 2,641.60 万 | 2,585.43 万 | -34.83 万 | 2.20% | -44.93 | 4.20 | 39.8% | 中度控盘 |
| 2025-10-17 | 4.18 | -2.79% | 509.10 万 | 809.81 万 | 3,492.51 万 | 3,977.86 万 | -786.05 万 | 3.23% | -44.60 | 4.25 | 40.7% | 完全控盘 |
| 2025-10-16 | 4.30 | 0.00% | 129.00 万 | 735.86 万 | 3,916.35 万 | 2,459.28 万 | 850.21 万 | 3.04% | -45.89 | 4.31 | 42.2% | 完全控盘 |
| 2025-10-15 | 4.30 | 4.12% | 1,130.17 万 | 595.03 万 | 5,802.33 万 | 4,103.97 万 | 2,233.50 万 | 4.67% | -45.89 | 4.27 | 45.6% | 完全控盘 |