最新收盘价
12.19
元
↓ -0.13
(-1.06%)
当日涨跌幅
-1.06%
今日变动
📉 下跌
主力净流入
-1,249.45 万
资金动向
💸 资金流出
机构参与度
19.8%
控盘程度
轻度控盘
📈 天源迪科 (300047) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 12.19 | -1.06% | 748.19 万 | 537.57 万 | 3,582.32 万 | 5,042.39 万 | -1,249.45 万 | 3.61% | 151.04 | 12.18 | 19.8% | 轻度控盘 |
| 2025-12-15 | 12.32 | -1.12% | 114.52 万 | 2,009.41 万 | 4,333.74 万 | 7,467.04 万 | -5,028.19 万 | 4.19% | 152.65 | 12.41 | 19.3% | 轻度控盘 |
| 2025-12-12 | 12.46 | 3.06% | 2,220.88 万 | 2,785.48 万 | 1.03 亿 | 1.18 亿 | -2,022.78 万 | 8.87% | 154.39 | 12.42 | 23.7% | 轻度控盘 |
| 2025-12-11 | 12.09 | -1.47% | 2,129.53 万 | 3,552.57 万 | 9,428.15 万 | 1.50 亿 | -7,024.07 万 | 7.12% | 149.80 | 12.18 | 25.4% | 中度控盘 |
| 2025-12-10 | 12.27 | -14.97% | 1.15 亿 | 1.53 亿 | 2.68 亿 | 3.04 亿 | -7,438.78 万 | 16.70% | 152.03 | 12.36 | 29.9% | 中度控盘 |
| 2025-12-09 | 14.43 | -1.57% | 457.77 万 | 1,329.64 万 | 2,623.92 万 | 3,753.89 万 | -2,001.83 万 | 1.96% | 178.79 | 14.54 | 22.6% | 轻度控盘 |
| 2025-12-08 | 14.66 | 1.17% | 702.98 万 | 1,780.95 万 | 4,052.91 万 | 4,902.64 万 | -1,927.70 万 | 2.84% | 181.64 | 14.67 | 23.5% | 轻度控盘 |
| 2025-12-05 | 14.49 | 2.48% | 1,614.26 万 | 873.83 万 | 4,598.17 万 | 4,204.83 万 | 1,133.77 万 | 2.42% | 179.54 | 14.28 | 29.8% | 中度控盘 |
| 2025-12-04 | 14.14 | -0.56% | 241.74 万 | 700.11 万 | 3,027.12 万 | 4,117.63 万 | -1,548.88 万 | 1.88% | 175.20 | 14.13 | 23.3% | 轻度控盘 |
| 2025-12-03 | 14.22 | -2.60% | 743.91 万 | 919.53 万 | 4,595.19 万 | 6,093.54 万 | -1,673.97 万 | 2.85% | 176.19 | 14.31 | 23.9% | 轻度控盘 |
| 2025-12-02 | 14.60 | -1.88% | 444.78 万 | 719.06 万 | 2,370.62 万 | 4,024.42 万 | -1,928.07 万 | 1.83% | 180.90 | 14.66 | 21.7% | 轻度控盘 |
| 2025-12-01 | 14.88 | 1.43% | 831.23 万 | 971.66 万 | 3,634.01 万 | 4,856.68 万 | -1,363.10 万 | 2.55% | 184.37 | 14.81 | 23.3% | 轻度控盘 |
| 2025-11-28 | 14.67 | 0.96% | 297.59 万 | 1,063.17 万 | 3,469.34 万 | 3,548.58 万 | -844.82 万 | 1.89% | 181.77 | 14.59 | 25.2% | 中度控盘 |
| 2025-11-27 | 14.53 | -1.02% | 522.32 万 | 736.17 万 | 3,212.90 万 | 4,437.35 万 | -1,438.30 万 | 2.03% | 180.03 | 14.66 | 24.4% | 轻度控盘 |
| 2025-11-26 | 14.68 | -1.74% | 909.64 万 | 1,167.19 万 | 4,063.28 万 | 5,842.40 万 | -2,036.67 万 | 2.57% | 181.89 | 14.85 | 25.0% | 中度控盘 |
| 2025-11-25 | 14.94 | 0.88% | 1,313.05 万 | 2,386.83 万 | 5,652.66 万 | 6,298.81 万 | -1,719.93 万 | 3.25% | 185.11 | 15.02 | 26.0% | 中度控盘 |
| 2025-11-24 | 14.81 | 3.35% | 932.54 万 | 935.63 万 | 5,564.17 万 | 5,960.74 万 | -399.67 万 | 3.39% | 183.50 | 14.57 | 24.9% | 轻度控盘 |
| 2025-11-21 | 14.33 | -4.59% | 858.26 万 | 3,511.04 万 | 6,375.18 万 | 8,612.21 万 | -4,889.82 万 | 3.99% | 177.56 | 14.57 | 23.7% | 轻度控盘 |
| 2025-11-20 | 15.02 | -0.46% | 920.65 万 | 1,093.77 万 | 4,244.03 万 | 4,809.77 万 | -738.86 万 | 2.56% | 186.10 | 15.05 | 25.4% | 中度控盘 |
| 2025-11-19 | 15.09 | -2.65% | 449.35 万 | 1,447.89 万 | 4,320.90 万 | 7,661.61 万 | -4,339.25 万 | 3.04% | 186.97 | 15.15 | 23.6% | 轻度控盘 |
| 2025-11-18 | 15.50 | 0.39% | 1,472.60 万 | 3,370.69 万 | 7,190.01 万 | 6,666.11 万 | -1,374.19 万 | 3.34% | 192.05 | 15.44 | 29.9% | 中度控盘 |
| 2025-11-17 | 15.44 | 2.93% | 2,466.14 万 | 617.98 万 | 7,471.49 万 | 6,838.76 万 | 2,480.89 万 | 3.52% | 191.31 | 15.36 | 30.9% | 中度控盘 |
| 2025-11-14 | 15.00 | -2.22% | 969.90 万 | 3,213.72 万 | 4,320.82 万 | 6,923.65 万 | -4,846.65 万 | 2.77% | 185.86 | 15.19 | 24.4% | 轻度控盘 |
| 2025-11-13 | 15.34 | 0.33% | 608.40 万 | 2,116.46 万 | 4,705.62 万 | 5,256.19 万 | -2,058.63 万 | 2.40% | 190.07 | 15.30 | 26.5% | 中度控盘 |
| 2025-11-12 | 15.29 | -2.55% | 943.11 万 | 1,916.16 万 | 4,988.03 万 | 9,181.18 万 | -5,166.20 万 | 3.29% | 189.45 | 15.39 | 24.8% | 轻度控盘 |
| 2025-11-11 | 15.69 | -0.70% | 1,377.44 万 | 3,422.57 万 | 6,802.21 万 | 6,719.22 万 | -1,962.15 万 | 3.55% | 194.41 | 15.74 | 27.7% | 中度控盘 |
| 2025-11-10 | 15.80 | 1.22% | 2,476.06 万 | 1,470.76 万 | 6,835.48 万 | 7,471.11 万 | 369.66 万 | 3.10% | 195.77 | 15.75 | 31.2% | 中度控盘 |
| 2025-11-07 | 15.61 | -2.25% | 1,050.51 万 | 2,969.09 万 | 5,833.52 万 | 8,143.19 万 | -4,228.25 万 | 3.50% | 193.42 | 15.68 | 24.4% | 轻度控盘 |
| 2025-11-06 | 15.97 | -1.18% | 626.61 万 | 3,346.84 万 | 6,418.65 万 | 9,301.13 万 | -5,602.72 万 | 3.80% | 197.88 | 15.95 | 24.0% | 轻度控盘 |
| 2025-11-05 | 16.16 | -0.62% | 2,383.45 万 | 3,037.54 万 | 6,567.09 万 | 8,661.83 万 | -2,748.82 万 | 3.87% | 200.23 | 16.11 | 28.1% | 中度控盘 |
| 2025-11-04 | 16.26 | -2.40% | 2,841.67 万 | 5,266.75 万 | 9,663.42 万 | 1.36 亿 | -6,392.87 万 | 5.38% | 201.47 | 16.29 | 30.0% | 中度控盘 |
| 2025-11-03 | 16.66 | 2.40% | 9,002.51 万 | 1.22 亿 | 2.25 亿 | 1.94 亿 | -110.91 万 | 9.13% | 206.43 | 16.55 | 37.1% | 中度控盘 |
| 2025-10-31 | 16.27 | 3.11% | 1.45 亿 | 6,308.56 万 | 2.08 亿 | 1.85 亿 | 1.06 亿 | 8.92% | 201.59 | 16.16 | 39.4% | 中度控盘 |
| 2025-10-30 | 15.78 | 0.38% | 4,760.84 万 | 2,288.85 万 | 1.21 亿 | 1.22 亿 | 2,391.80 万 | 5.38% | 195.52 | 15.73 | 33.9% | 中度控盘 |
| 2025-10-29 | 15.72 | -0.82% | 1,635.04 万 | 7,765.10 万 | 9,021.35 万 | 1.16 亿 | -8,718.80 万 | 4.55% | 194.78 | 15.60 | 29.3% | 中度控盘 |
| 2025-10-28 | 15.85 | 0.44% | 1,279.81 万 | 2,130.68 万 | 8,501.61 万 | 7,296.21 万 | 354.53 万 | 3.38% | 196.39 | 15.84 | 32.9% | 中度控盘 |
| 2025-10-27 | 15.78 | 1.28% | 1,425.74 万 | 1,434.34 万 | 8,509.88 万 | 6,681.76 万 | 1,819.52 万 | 3.31% | 195.52 | 15.79 | 33.5% | 中度控盘 |
| 2025-10-24 | 15.58 | 0.58% | 1,427.14 万 | 983.45 万 | 6,878.78 万 | 6,175.56 万 | 1,146.92 万 | 2.96% | 193.04 | 15.59 | 31.4% | 中度控盘 |
| 2025-10-23 | 15.49 | 1.71% | 2,234.08 万 | 1,723.69 万 | 5,754.34 万 | 5,628.98 万 | 635.75 万 | 2.94% | 191.93 | 15.28 | 30.8% | 中度控盘 |
| 2025-10-22 | 15.23 | -2.12% | 659.22 万 | 3,182.40 万 | 5,096.87 万 | 7,100.27 万 | -4,526.57 万 | 2.92% | 188.71 | 15.32 | 25.9% | 中度控盘 |
| 2025-10-21 | 15.56 | 0.52% | 1,556.60 万 | 1,842.44 万 | 5,844.03 万 | 7,097.16 万 | -1,538.98 万 | 3.03% | 192.80 | 15.46 | 28.0% | 中度控盘 |
| 2025-10-20 | 15.48 | 0.26% | 979.38 万 | 1,365.80 万 | 5,874.71 万 | 6,922.37 万 | -1,434.09 万 | 2.85% | 191.80 | 15.57 | 28.3% | 中度控盘 |
| 2025-10-17 | 15.44 | -4.81% | 677.74 万 | 1,766.86 万 | 6,148.60 万 | 1.14 亿 | -6,333.03 万 | 4.60% | 191.31 | 15.70 | 22.7% | 轻度控盘 |