最新收盘价
5.52
元
↓ -0.03
(-0.54%)
当日涨跌幅
-0.54%
今日变动
📉 下跌
主力净流入
-274.27 万
资金动向
💸 资金流出
机构参与度
15.3%
控盘程度
轻度控盘
📈 世纪鼎利 (300050) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.52 | -0.54% | 0.00 万 | 137.74 万 | 860.25 万 | 996.77 万 | -274.27 万 | 1.79% | 146.08 | 5.56 | 15.3% | 轻度控盘 |
| 2025-12-11 | 5.55 | -3.31% | 0.00 万 | 142.10 万 | 241.82 万 | 1,275.30 万 | -1,175.58 万 | 2.03% | 146.88 | 5.62 | 9.6% | 不控盘 |
| 2025-12-10 | 5.74 | -1.20% | 0.00 万 | 3.03 万 | 844.58 万 | 1,076.50 万 | -234.95 万 | 1.99% | 151.91 | 5.73 | 15.3% | 轻度控盘 |
| 2025-12-09 | 5.81 | -1.53% | 0.00 万 | 160.25 万 | 1,078.39 万 | 1,367.11 万 | -448.97 万 | 1.81% | 153.76 | 5.88 | 17.7% | 轻度控盘 |
| 2025-12-08 | 5.90 | 1.37% | 0.00 万 | 130.02 万 | 869.09 万 | 1,572.49 万 | -833.43 万 | 2.14% | 156.14 | 5.92 | 14.5% | 轻度控盘 |
| 2025-12-05 | 5.82 | 2.11% | 0.00 万 | 0.00 万 | 665.91 万 | 880.83 万 | -214.92 万 | 1.85% | 154.02 | 5.75 | 14.5% | 轻度控盘 |
| 2025-12-04 | 5.70 | -2.23% | 170.40 万 | 766.83 万 | 1,256.88 万 | 1,449.62 万 | -789.16 万 | 2.74% | 150.85 | 5.71 | 17.5% | 轻度控盘 |
| 2025-12-03 | 5.83 | -2.67% | 109.95 万 | 0.00 万 | 1,533.80 万 | 1,177.20 万 | 466.56 万 | 2.84% | 154.29 | 5.86 | 18.1% | 轻度控盘 |
| 2025-12-02 | 5.99 | -0.99% | 0.00 万 | 121.00 万 | 890.64 万 | 873.71 万 | -104.06 万 | 1.95% | 158.52 | 5.97 | 16.4% | 轻度控盘 |
| 2025-12-01 | 6.05 | 1.17% | 119.33 万 | 125.75 万 | 1,005.58 万 | 1,625.85 万 | -626.68 万 | 2.25% | 160.11 | 6.04 | 17.5% | 轻度控盘 |
| 2025-11-28 | 5.98 | 1.01% | 0.00 万 | 170.05 万 | 1,317.40 万 | 1,209.49 万 | -62.14 万 | 1.96% | 158.26 | 5.94 | 21.1% | 轻度控盘 |
| 2025-11-27 | 5.92 | -1.00% | 125.78 万 | 416.31 万 | 1,173.73 万 | 1,436.92 万 | -553.72 万 | 2.06% | 156.67 | 5.96 | 20.8% | 轻度控盘 |
| 2025-11-26 | 5.98 | -1.48% | 548.48 万 | 677.21 万 | 1,572.92 万 | 1,833.54 万 | -389.34 万 | 2.84% | 158.26 | 6.04 | 23.1% | 轻度控盘 |
| 2025-11-25 | 6.07 | 1.68% | 856.00 万 | 325.02 万 | 1,824.70 万 | 2,494.71 万 | -139.03 万 | 3.42% | 160.64 | 6.07 | 22.6% | 轻度控盘 |
| 2025-11-24 | 5.97 | 3.29% | 486.78 万 | 587.31 万 | 2,576.98 万 | 2,714.74 万 | -238.28 万 | 3.78% | 157.99 | 5.91 | 23.5% | 轻度控盘 |
| 2025-11-21 | 5.78 | -4.78% | 0.00 万 | 366.16 万 | 1,651.23 万 | 2,985.69 万 | -1,700.62 万 | 4.22% | 152.96 | 5.89 | 16.4% | 轻度控盘 |
| 2025-11-20 | 6.07 | 1.68% | 528.49 万 | 286.07 万 | 3,321.91 万 | 2,566.12 万 | 998.21 万 | 4.58% | 160.64 | 6.06 | 24.7% | 轻度控盘 |
| 2025-11-19 | 5.97 | -2.61% | 0.00 万 | 300.42 万 | 2,202.29 万 | 2,634.60 万 | -732.72 万 | 3.53% | 157.99 | 6.02 | 21.0% | 轻度控盘 |
| 2025-11-18 | 6.13 | 0.00% | 1,076.26 万 | 124.02 万 | 4,353.16 万 | 4,154.47 万 | 1,150.94 万 | 5.75% | 162.23 | 6.16 | 26.7% | 中度控盘 |
| 2025-11-17 | 6.13 | 0.99% | 173.07 万 | 428.01 万 | 2,084.73 万 | 2,187.38 万 | -357.59 万 | 3.15% | 162.23 | 6.10 | 23.0% | 轻度控盘 |
| 2025-11-14 | 6.07 | 1.34% | 844.87 万 | 262.70 万 | 3,166.65 万 | 3,366.71 万 | 382.11 万 | 4.11% | 160.64 | 6.07 | 26.5% | 中度控盘 |
| 2025-11-13 | 5.99 | 1.70% | 102.04 万 | 274.70 万 | 2,115.71 万 | 1,943.25 万 | -0.20 万 | 2.84% | 158.52 | 5.97 | 24.0% | 轻度控盘 |
| 2025-11-12 | 5.89 | -1.34% | 0.00 万 | 374.29 万 | 1,196.63 万 | 1,499.65 万 | -677.31 万 | 2.23% | 155.88 | 5.90 | 20.0% | 轻度控盘 |
| 2025-11-11 | 5.97 | 0.67% | 795.22 万 | 244.39 万 | 1,778.13 万 | 1,056.73 万 | 1,272.23 万 | 2.42% | 157.99 | 5.96 | 28.4% | 中度控盘 |
| 2025-11-10 | 5.93 | 0.68% | 253.72 万 | 0.00 万 | 967.42 万 | 1,028.05 万 | 193.09 万 | 1.81% | 156.93 | 5.92 | 21.6% | 轻度控盘 |
| 2025-11-07 | 5.89 | -0.34% | 0.00 万 | 0.00 万 | 1,080.59 万 | 1,284.12 万 | -203.53 万 | 1.66% | 155.88 | 5.89 | 21.5% | 轻度控盘 |
| 2025-11-06 | 5.91 | -1.01% | 219.67 万 | 776.23 万 | 1,490.55 万 | 1,077.07 万 | -143.08 万 | 2.24% | 156.41 | 5.89 | 23.0% | 轻度控盘 |
| 2025-11-05 | 5.97 | 0.67% | 315.45 万 | 35.52 万 | 1,254.82 万 | 1,311.47 万 | 223.29 万 | 2.23% | 157.99 | 5.96 | 21.3% | 轻度控盘 |
| 2025-11-04 | 5.93 | -0.17% | 0.00 万 | 0.00 万 | 1,245.40 万 | 1,552.04 万 | -306.64 万 | 2.20% | 156.93 | 5.90 | 19.6% | 轻度控盘 |
| 2025-11-03 | 5.94 | 1.19% | 0.00 万 | 236.18 万 | 1,386.62 万 | 1,816.98 万 | -666.53 万 | 2.46% | 157.20 | 5.90 | 19.4% | 轻度控盘 |
| 2025-10-31 | 5.87 | 1.91% | 256.12 万 | 0.00 万 | 1,904.01 万 | 1,639.24 万 | 520.89 万 | 2.71% | 155.35 | 5.84 | 23.4% | 轻度控盘 |
| 2025-10-30 | 5.76 | -2.04% | 0.00 万 | 291.46 万 | 1,281.93 万 | 1,964.55 万 | -974.07 万 | 2.65% | 152.44 | 5.79 | 18.4% | 轻度控盘 |
| 2025-10-29 | 5.88 | -1.01% | 112.69 万 | 0.00 万 | 1,704.66 万 | 1,806.93 万 | 10.41 万 | 2.89% | 155.61 | 5.87 | 20.7% | 轻度控盘 |
| 2025-10-28 | 5.94 | 1.02% | 0.00 万 | 465.93 万 | 2,062.89 万 | 2,204.82 万 | -607.86 万 | 2.75% | 157.20 | 5.92 | 23.0% | 轻度控盘 |
| 2025-10-27 | 5.88 | -0.34% | 152.58 万 | 229.59 万 | 1,084.01 万 | 1,119.21 万 | -112.22 万 | 2.30% | 155.61 | 5.87 | 19.1% | 轻度控盘 |
| 2025-10-24 | 5.90 | 0.68% | 0.00 万 | 236.20 万 | 1,542.97 万 | 1,526.09 万 | -219.32 万 | 2.04% | 156.14 | 5.89 | 22.2% | 轻度控盘 |
| 2025-10-23 | 5.86 | 0.51% | 0.00 万 | 0.00 万 | 1,068.74 万 | 1,041.20 万 | 27.54 万 | 2.09% | 155.08 | 5.81 | 18.8% | 轻度控盘 |
| 2025-10-22 | 5.83 | -0.34% | 0.00 万 | 139.65 万 | 853.60 万 | 1,335.20 万 | -621.26 万 | 1.80% | 154.29 | 5.85 | 18.4% | 轻度控盘 |
| 2025-10-21 | 5.85 | 2.09% | 937.83 万 | 754.23 万 | 1,570.18 万 | 2,424.57 万 | -670.78 万 | 3.06% | 154.82 | 5.80 | 24.6% | 轻度控盘 |
| 2025-10-20 | 5.73 | 2.87% | 106.82 万 | 139.93 万 | 1,650.30 万 | 2,442.39 万 | -825.21 万 | 3.07% | 151.64 | 5.71 | 20.4% | 轻度控盘 |
| 2025-10-17 | 5.57 | -2.62% | 170.10 万 | 626.86 万 | 1,754.36 万 | 2,399.97 万 | -1,102.36 万 | 3.05% | 147.41 | 5.67 | 21.6% | 轻度控盘 |
| 2025-10-16 | 5.72 | -1.55% | 316.36 万 | 344.46 万 | 1,840.81 万 | 1,779.09 万 | 33.62 万 | 3.07% | 151.38 | 5.72 | 22.3% | 轻度控盘 |
| 2025-10-15 | 5.81 | 0.87% | 0.00 万 | 1,416.01 万 | 1,797.50 万 | 1,754.66 万 | -1,373.17 万 | 3.01% | 153.76 | 5.77 | 20.4% | 轻度控盘 |