最新收盘价
11.15
元
↑ 0.68
(6.49%)
当日涨跌幅
6.49%
今日变动
📈 上涨
主力净流入
3,491.87 万
资金动向
💰 资金流入
机构参与度
31.1%
控盘程度
中度控盘
📈 琏升科技 (300051) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 11.15 | 6.49% | 3,957.01 万 | 3,145.65 万 | 1.85 亿 | 1.58 亿 | 3,491.87 万 | 18.04% | -34.52 | 10.83 | 31.1% | 中度控盘 |
| 2026-02-03 | 10.47 | 3.15% | 1,243.81 万 | 1,957.42 万 | 9,693.73 万 | 8,426.31 万 | 553.82 万 | 9.73% | -32.42 | 10.44 | 28.9% | 中度控盘 |
| 2026-02-02 | 10.15 | 3.26% | 2,225.00 万 | 1,797.17 万 | 1.13 亿 | 8,329.89 万 | 3,350.79 万 | 10.79% | -31.42 | 10.26 | 31.3% | 中度控盘 |
| 2026-01-30 | 9.83 | -2.48% | 644.92 万 | 1,756.22 万 | 5,477.72 万 | 7,379.85 万 | -3,013.43 万 | 8.56% | -30.43 | 9.76 | 24.0% | 轻度控盘 |
| 2026-01-29 | 10.08 | -1.18% | 5,175.42 万 | 3,675.57 万 | 9,741.47 万 | 9,471.52 万 | 1,769.80 万 | 11.31% | -31.21 | 10.28 | 33.0% | 中度控盘 |
| 2026-01-28 | 10.20 | -6.93% | 3,639.88 万 | 3,503.10 万 | 1.01 亿 | 1.23 亿 | -2,013.52 万 | 13.71% | -31.58 | 10.32 | 28.9% | 中度控盘 |
| 2026-01-27 | 10.96 | -2.40% | 6,404.83 万 | 6,952.43 万 | 1.81 亿 | 1.55 亿 | 2,088.92 万 | 17.72% | -33.93 | 10.79 | 35.0% | 中度控盘 |
| 2026-01-26 | 11.23 | 3.98% | 1.53 亿 | 2.06 亿 | 3.04 亿 | 3.17 亿 | -6,584.72 万 | 29.90% | -34.77 | 11.30 | 36.0% | 中度控盘 |
| 2026-01-23 | 10.80 | 20.00% | 1.82 亿 | 6,836.51 万 | 2.51 亿 | 3.02 亿 | 6,249.42 万 | 24.96% | -33.44 | 10.30 | 39.9% | 中度控盘 |
| 2026-01-22 | 9.00 | 4.90% | 3,819.13 万 | 2,871.34 万 | 1.23 亿 | 1.07 亿 | 2,555.12 万 | 13.86% | -27.86 | 8.93 | 33.4% | 中度控盘 |
| 2026-01-21 | 8.58 | -1.94% | 3,342.69 万 | 2,139.49 万 | 7,226.96 万 | 9,266.41 万 | -836.25 万 | 10.46% | -26.56 | 8.67 | 31.3% | 中度控盘 |
| 2026-01-20 | 8.75 | 2.46% | 2,669.57 万 | 2,074.22 万 | 1.07 亿 | 8,970.63 万 | 2,281.49 万 | 12.52% | -27.09 | 8.63 | 31.3% | 中度控盘 |
| 2026-01-19 | 8.54 | 6.22% | 6,086.48 万 | 3,903.12 万 | 1.20 亿 | 1.39 亿 | 274.84 万 | 16.85% | -26.44 | 8.65 | 30.6% | 中度控盘 |
| 2026-01-16 | 8.04 | -2.43% | 431.52 万 | 904.87 万 | 6,051.85 万 | 6,232.76 万 | -654.25 万 | 9.33% | -24.89 | 8.15 | 25.5% | 中度控盘 |
| 2026-01-15 | 8.24 | -4.74% | 2,053.44 万 | 3,595.06 万 | 6,904.30 万 | 8,666.69 万 | -3,304.02 万 | 11.40% | -25.51 | 8.26 | 27.4% | 中度控盘 |
| 2026-01-14 | 8.65 | 8.81% | 6,542.69 万 | 4,300.49 万 | 1.85 亿 | 1.55 亿 | 5,286.10 万 | 22.41% | -26.78 | 8.54 | 32.5% | 中度控盘 |
| 2026-01-13 | 7.95 | -5.24% | 2,768.85 万 | 5,003.44 万 | 1.15 亿 | 1.18 亿 | -2,573.67 万 | 16.59% | -24.61 | 8.06 | 31.1% | 中度控盘 |
| 2026-01-12 | 8.39 | -3.34% | 5,485.86 万 | 1.03 亿 | 1.96 亿 | 2.18 亿 | -7,055.04 万 | 27.87% | -25.98 | 8.78 | 31.6% | 中度控盘 |
| 2026-01-09 | 8.68 | 20.06% | 1.89 亿 | 9,664.69 万 | 1.52 亿 | 1.97 亿 | 4,722.13 万 | 19.78% | -26.87 | 8.32 | 47.3% | 完全控盘 |
| 2026-01-08 | 7.23 | 8.56% | 3,953.71 万 | 4,114.63 万 | 9,647.55 万 | 1.09 亿 | -1,455.05 万 | 13.33% | -22.38 | 7.10 | 36.1% | 中度控盘 |
| 2026-01-07 | 6.66 | 0.15% | 511.82 万 | 690.45 万 | 2,619.70 万 | 1,942.29 万 | 498.77 万 | 2.96% | -20.62 | 6.66 | 36.9% | 中度控盘 |
| 2026-01-06 | 6.65 | 0.91% | 132.60 万 | 133.00 万 | 1,581.85 万 | 1,230.77 万 | 350.68 万 | 2.26% | -20.59 | 6.63 | 29.6% | 中度控盘 |
| 2026-01-05 | 6.59 | 2.17% | 119.93 万 | 0.00 万 | 1,489.90 万 | 1,435.96 万 | 173.87 万 | 2.47% | -20.40 | 6.58 | 26.4% | 中度控盘 |
| 2025-12-31 | 6.45 | -0.77% | 341.85 万 | 1,038.61 万 | 1,644.70 万 | 2,239.39 万 | -1,291.45 万 | 2.61% | -19.97 | 6.47 | 29.8% | 中度控盘 |
| 2025-12-30 | 6.50 | -2.26% | 0.00 万 | 0.00 万 | 1,165.87 万 | 1,860.95 万 | -695.08 万 | 2.44% | -20.12 | 6.54 | 23.7% | 轻度控盘 |
| 2025-12-29 | 6.65 | -0.60% | 493.10 万 | 256.09 万 | 1,533.41 万 | 1,603.06 万 | 167.37 万 | 2.36% | -20.59 | 6.66 | 33.4% | 中度控盘 |
| 2025-12-26 | 6.69 | 0.15% | 97.68 万 | 250.88 万 | 2,587.17 万 | 2,630.06 万 | -196.08 万 | 3.42% | -20.71 | 6.73 | 30.8% | 中度控盘 |
| 2025-12-25 | 6.68 | 1.83% | 1,275.98 万 | 236.29 万 | 2,069.93 万 | 2,122.13 万 | 987.50 万 | 3.33% | -20.69 | 6.69 | 35.1% | 中度控盘 |
| 2025-12-24 | 6.56 | 1.23% | 196.21 万 | 130.64 万 | 1,134.89 万 | 1,589.47 万 | -389.01 万 | 2.06% | -20.32 | 6.54 | 27.1% | 中度控盘 |
| 2025-12-23 | 6.48 | -2.26% | 130.00 万 | 232.63 万 | 1,904.55 万 | 1,467.04 万 | 334.88 万 | 2.94% | -20.07 | 6.51 | 28.0% | 中度控盘 |
| 2025-12-22 | 6.63 | -1.78% | 663.17 万 | 439.15 万 | 2,184.97 万 | 2,575.18 万 | -166.19 万 | 3.60% | -20.53 | 6.67 | 29.5% | 中度控盘 |
| 2025-12-19 | 6.75 | 1.20% | 113.00 万 | 1,045.23 万 | 2,660.59 万 | 2,873.30 万 | -1,144.93 万 | 4.44% | -20.91 | 6.68 | 25.8% | 中度控盘 |
| 2025-12-18 | 6.67 | -0.15% | 266.01 万 | 235.44 万 | 3,103.64 万 | 3,135.76 万 | -1.55 万 | 4.91% | -20.66 | 6.66 | 27.8% | 中度控盘 |
| 2025-12-17 | 6.68 | -5.52% | 817.82 万 | 3,542.23 万 | 6,795.14 万 | 5,997.31 万 | -1,926.58 万 | 10.58% | -20.69 | 6.70 | 28.3% | 中度控盘 |
| 2025-12-16 | 7.07 | 5.52% | 1,528.61 万 | 431.35 万 | 8,853.97 万 | 8,809.25 万 | 1,141.98 万 | 11.81% | -21.90 | 7.25 | 30.4% | 中度控盘 |
| 2025-12-15 | 6.70 | -1.47% | 274.29 万 | 1,203.32 万 | 2,405.59 万 | 2,054.27 万 | -577.72 万 | 3.97% | -20.75 | 6.72 | 26.6% | 中度控盘 |
| 2025-12-12 | 6.80 | -5.03% | 333.39 万 | 2,109.87 万 | 5,285.85 万 | 3,811.52 万 | -302.15 万 | 7.13% | -21.06 | 6.87 | 27.9% | 中度控盘 |
| 2025-12-11 | 7.16 | -1.51% | 270.22 万 | 336.39 万 | 4,405.51 万 | 3,345.69 万 | 993.65 万 | 7.30% | -22.17 | 7.33 | 23.6% | 轻度控盘 |
| 2025-12-10 | 7.27 | -1.76% | 549.22 万 | 621.08 万 | 2,422.21 万 | 3,612.67 万 | -1,262.34 万 | 5.31% | -22.52 | 7.29 | 23.1% | 轻度控盘 |
| 2025-12-09 | 7.40 | -0.54% | 1,493.39 万 | 1,453.01 万 | 4,999.35 万 | 6,924.83 万 | -1,885.11 万 | 9.40% | -22.92 | 7.40 | 25.7% | 中度控盘 |
| 2025-12-08 | 7.44 | 8.14% | 3,198.98 万 | 1,540.74 万 | 8,550.96 万 | 9,021.93 万 | 1,187.27 万 | 12.78% | -23.04 | 7.39 | 29.8% | 中度控盘 |
| 2025-12-05 | 6.88 | 3.30% | 351.57 万 | 121.96 万 | 1,799.83 万 | 1,081.59 万 | 947.85 万 | 3.67% | -21.31 | 6.84 | 24.8% | 轻度控盘 |