最新收盘价
6.80
元
↓ -0.36
(-5.03%)
当日涨跌幅
-5.03%
今日变动
📉 下跌
主力净流入
-302.15 万
资金动向
💸 资金流出
机构参与度
27.9%
控盘程度
中度控盘
📈 琏升科技 (300051) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.80 | -5.03% | 333.39 万 | 2,109.87 万 | 5,285.85 万 | 3,811.52 万 | -302.15 万 | 7.13% | -21.06 | 6.87 | 27.9% | 中度控盘 |
| 2025-12-11 | 7.16 | -1.51% | 270.22 万 | 336.39 万 | 4,405.51 万 | 3,345.69 万 | 993.65 万 | 7.30% | -22.17 | 7.33 | 23.6% | 轻度控盘 |
| 2025-12-10 | 7.27 | -1.76% | 549.22 万 | 621.08 万 | 2,422.21 万 | 3,612.67 万 | -1,262.34 万 | 5.31% | -22.52 | 7.29 | 23.1% | 轻度控盘 |
| 2025-12-09 | 7.40 | -0.54% | 1,493.39 万 | 1,453.01 万 | 4,999.35 万 | 6,924.83 万 | -1,885.11 万 | 9.40% | -22.92 | 7.40 | 25.7% | 中度控盘 |
| 2025-12-08 | 7.44 | 8.14% | 3,198.98 万 | 1,540.74 万 | 8,550.96 万 | 9,021.93 万 | 1,187.27 万 | 12.78% | -23.04 | 7.39 | 29.8% | 中度控盘 |
| 2025-12-05 | 6.88 | 3.30% | 351.57 万 | 121.96 万 | 1,799.83 万 | 1,081.59 万 | 947.85 万 | 3.67% | -21.31 | 6.84 | 24.8% | 轻度控盘 |
| 2025-12-04 | 6.66 | -3.76% | 636.37 万 | 127.71 万 | 1,013.62 万 | 1,386.84 万 | 135.44 万 | 2.73% | -20.63 | 6.74 | 27.1% | 中度控盘 |
| 2025-12-03 | 6.92 | -2.54% | 1,457.22 万 | 0.00 万 | 1,803.57 万 | 1,422.48 万 | 1,838.31 万 | 3.40% | -21.43 | 6.95 | 35.4% | 中度控盘 |
| 2025-12-02 | 7.10 | 1.57% | 2,268.72 万 | 636.37 万 | 2,847.75 万 | 2,539.50 万 | 1,940.61 万 | 4.79% | -21.99 | 7.08 | 34.6% | 中度控盘 |
| 2025-12-01 | 6.99 | 0.87% | 1,500.61 万 | 361.20 万 | 1,853.71 万 | 1,581.65 万 | 1,411.47 万 | 3.14% | -21.65 | 7.00 | 32.7% | 中度控盘 |
| 2025-11-28 | 6.93 | 0.58% | 137.20 万 | 0.00 万 | 247.55 万 | 502.55 万 | -117.81 万 | 1.26% | -21.46 | 6.90 | 15.4% | 轻度控盘 |
| 2025-11-27 | 6.89 | 0.15% | 103.50 万 | 0.00 万 | 593.93 万 | 254.04 万 | 443.39 万 | 1.33% | -21.34 | 6.88 | 19.8% | 轻度控盘 |
| 2025-11-26 | 6.88 | -1.71% | 0.00 万 | 0.00 万 | 884.70 万 | 1,079.66 万 | -194.96 万 | 2.18% | -21.31 | 6.96 | 16.3% | 轻度控盘 |
| 2025-11-25 | 7.00 | 1.45% | 0.00 万 | 18.32 万 | 770.06 万 | 1,153.79 万 | -402.05 万 | 2.29% | -21.68 | 7.02 | 14.7% | 轻度控盘 |
| 2025-11-24 | 6.90 | 4.23% | 0.00 万 | 138.40 万 | 644.14 万 | 1,072.51 万 | -566.77 万 | 2.76% | -21.37 | 6.79 | 13.4% | 轻度控盘 |
| 2025-11-21 | 6.62 | -4.47% | 132.60 万 | 293.53 万 | 735.48 万 | 1,207.15 万 | -632.60 万 | 2.50% | -20.50 | 6.73 | 18.6% | 轻度控盘 |
| 2025-11-20 | 6.93 | -1.14% | 207.45 万 | 0.00 万 | 699.15 万 | 916.29 万 | -9.69 万 | 1.96% | -21.46 | 6.92 | 20.7% | 轻度控盘 |
| 2025-11-19 | 7.01 | -1.68% | 529.25 万 | 0.00 万 | 1,553.01 万 | 1,119.33 万 | 962.92 万 | 2.19% | -21.71 | 7.02 | 30.4% | 中度控盘 |
| 2025-11-18 | 7.13 | -0.83% | 100.25 万 | 504.23 万 | 653.61 万 | 1,245.12 万 | -995.49 万 | 2.02% | -22.08 | 7.10 | 18.3% | 轻度控盘 |
| 2025-11-17 | 7.19 | 1.41% | 254.96 万 | 120.19 万 | 1,437.78 万 | 2,188.24 万 | -615.70 万 | 3.04% | -22.27 | 7.15 | 22.0% | 轻度控盘 |
| 2025-11-14 | 7.09 | 1.72% | 251.13 万 | 157.64 万 | 2,516.52 万 | 1,948.33 万 | 661.68 万 | 3.50% | -21.96 | 7.13 | 26.0% | 中度控盘 |
| 2025-11-13 | 6.97 | 0.14% | 0.00 万 | 140.00 万 | 730.96 万 | 779.23 万 | -188.26 万 | 1.70% | -21.59 | 6.97 | 18.3% | 轻度控盘 |
| 2025-11-12 | 6.96 | -2.11% | 103.80 万 | 370.58 万 | 925.35 万 | 1,776.36 万 | -1,117.78 万 | 2.51% | -21.56 | 6.97 | 17.7% | 轻度控盘 |
| 2025-11-11 | 7.11 | 1.43% | 285.93 万 | 145.83 万 | 1,212.86 万 | 1,423.25 万 | -70.30 万 | 2.70% | -22.02 | 7.12 | 21.2% | 轻度控盘 |
| 2025-11-10 | 7.01 | 0.43% | 0.00 万 | 0.00 万 | 798.12 万 | 1,407.11 万 | -608.99 万 | 2.14% | -21.71 | 7.03 | 17.8% | 轻度控盘 |
| 2025-11-07 | 6.98 | 1.31% | 326.09 万 | 166.37 万 | 901.33 万 | 675.22 万 | 385.83 万 | 1.92% | -21.62 | 6.97 | 24.7% | 轻度控盘 |
| 2025-11-06 | 6.89 | -1.85% | 0.00 万 | 479.85 万 | 1,222.94 万 | 1,367.36 万 | -624.27 万 | 2.32% | -21.34 | 6.90 | 22.2% | 轻度控盘 |
| 2025-11-05 | 7.02 | 1.30% | 555.76 万 | 531.07 万 | 1,758.65 万 | 2,335.87 万 | -552.54 万 | 2.90% | -21.74 | 6.98 | 26.5% | 中度控盘 |
| 2025-11-04 | 6.93 | 0.58% | 207.60 万 | 12.63 万 | 1,183.40 万 | 1,701.64 万 | -323.28 万 | 2.72% | -21.46 | 6.89 | 20.9% | 轻度控盘 |
| 2025-11-03 | 6.89 | 0.88% | 0.00 万 | 340.90 万 | 796.03 万 | 942.65 万 | -487.52 万 | 2.61% | -21.34 | 6.83 | 16.9% | 轻度控盘 |
| 2025-10-31 | 6.83 | 4.27% | 825.22 万 | 185.73 万 | 2,334.67 万 | 1,378.71 万 | 1,595.45 万 | 4.26% | -21.15 | 6.82 | 27.4% | 中度控盘 |
| 2025-10-30 | 6.55 | -4.24% | 105.12 万 | 738.04 万 | 1,486.08 万 | 2,045.12 万 | -1,191.96 万 | 3.19% | -20.29 | 6.62 | 22.9% | 轻度控盘 |
| 2025-10-29 | 6.84 | -0.73% | 0.00 万 | 48.36 万 | 1,449.33 万 | 1,158.26 万 | 242.71 万 | 2.05% | -21.18 | 6.85 | 27.5% | 中度控盘 |
| 2025-10-28 | 6.89 | 1.47% | 443.72 万 | 0.00 万 | 1,370.46 万 | 1,746.52 万 | 67.65 万 | 2.39% | -21.34 | 6.84 | 28.2% | 中度控盘 |
| 2025-10-27 | 6.79 | 0.44% | 203.33 万 | 237.78 万 | 1,071.01 万 | 864.61 万 | 171.95 万 | 1.79% | -21.03 | 6.79 | 26.9% | 中度控盘 |
| 2025-10-24 | 6.76 | 0.15% | 358.75 万 | 388.52 万 | 788.22 万 | 762.32 万 | -3.88 万 | 1.86% | -20.94 | 6.74 | 25.3% | 中度控盘 |
| 2025-10-23 | 6.75 | 1.96% | 0.00 万 | 491.78 万 | 1,575.30 万 | 973.11 万 | 110.41 万 | 2.44% | -20.91 | 6.71 | 26.0% | 中度控盘 |
| 2025-10-22 | 6.62 | 0.91% | 131.96 万 | 198.30 万 | 1,325.79 万 | 699.70 万 | 559.75 万 | 1.97% | -20.50 | 6.59 | 27.6% | 中度控盘 |
| 2025-10-21 | 6.56 | 2.18% | 442.98 万 | 0.00 万 | 1,297.15 万 | 1,435.33 万 | 304.80 万 | 2.78% | -20.32 | 6.50 | 23.7% | 轻度控盘 |
| 2025-10-20 | 6.42 | 3.72% | 218.17 万 | 0.00 万 | 1,197.87 万 | 1,406.99 万 | 9.05 万 | 2.96% | -19.88 | 6.34 | 20.2% | 轻度控盘 |
| 2025-10-17 | 6.19 | -1.90% | 112.02 万 | 591.06 万 | 632.08 万 | 1,349.64 万 | -1,196.61 万 | 2.51% | -19.17 | 6.27 | 17.2% | 轻度控盘 |
| 2025-10-16 | 6.31 | -3.22% | 423.72 万 | 392.48 万 | 1,043.09 万 | 1,990.20 万 | -915.86 万 | 3.24% | -19.54 | 6.34 | 21.4% | 轻度控盘 |
| 2025-10-15 | 6.52 | -4.68% | 704.75 万 | 1,947.02 万 | 3,239.53 万 | 4,147.84 万 | -2,150.59 万 | 5.70% | -20.19 | 6.54 | 25.7% | 中度控盘 |