最新收盘价
11.63
元
↓ -0.21
(-1.77%)
当日涨跌幅
-1.77%
今日变动
📉 下跌
主力净流入
-810.18 万
资金动向
💸 资金流出
机构参与度
30.2%
控盘程度
中度控盘
📈 ST中青宝 (300052) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 11.63 | -1.77% | 0.00 万 | 429.91 万 | 1,278.81 万 | 1,659.08 万 | -810.18 万 | 1.75% | -83.70 | 11.80 | 30.2% | 中度控盘 |
| 2025-12-11 | 11.84 | -1.09% | 486.60 万 | 0.00 万 | 2,423.42 万 | 1,948.49 万 | 961.53 万 | 1.95% | -85.21 | 11.94 | 43.0% | 完全控盘 |
| 2025-12-10 | 11.97 | -1.89% | 337.64 万 | 647.81 万 | 2,339.37 万 | 2,315.15 万 | -285.95 万 | 2.18% | -86.15 | 12.00 | 39.1% | 中度控盘 |
| 2025-12-09 | 12.20 | -0.73% | 74.17 万 | 1,225.70 万 | 1,845.48 万 | 1,974.68 万 | -1,280.73 万 | 1.90% | -87.80 | 12.22 | 35.5% | 中度控盘 |
| 2025-12-08 | 12.29 | 1.49% | 939.66 万 | 369.00 万 | 3,092.10 万 | 2,421.53 万 | 1,241.23 万 | 2.44% | -88.45 | 12.21 | 45.2% | 完全控盘 |
| 2025-12-05 | 12.11 | 3.59% | 303.14 万 | 0.00 万 | 3,273.08 万 | 3,406.26 万 | 169.96 万 | 2.76% | -87.16 | 11.86 | 39.2% | 中度控盘 |
| 2025-12-04 | 11.69 | -2.91% | 480.35 万 | 773.55 万 | 1,692.59 万 | 2,106.67 万 | -707.29 万 | 2.52% | -84.13 | 11.89 | 32.4% | 中度控盘 |
| 2025-12-03 | 12.04 | -0.91% | 105.88 万 | 279.85 万 | 2,856.93 万 | 1,946.51 万 | 736.45 万 | 2.26% | -86.65 | 12.18 | 40.2% | 完全控盘 |
| 2025-12-02 | 12.15 | -0.98% | 748.33 万 | 242.14 万 | 2,370.68 万 | 1,903.74 万 | 973.14 万 | 2.18% | -87.44 | 12.13 | 41.1% | 完全控盘 |
| 2025-12-01 | 12.27 | 0.57% | 510.58 万 | 632.90 万 | 2,187.22 万 | 1,421.01 万 | 643.89 万 | 2.14% | -88.31 | 12.34 | 36.6% | 中度控盘 |
| 2025-11-28 | 12.20 | -0.16% | 231.89 万 | 782.54 万 | 1,575.53 万 | 1,761.65 万 | -736.77 万 | 1.91% | -87.80 | 12.18 | 31.9% | 中度控盘 |
| 2025-11-27 | 12.22 | 0.08% | 510.20 万 | 2,582.86 万 | 1,597.38 万 | 1,066.43 万 | -1,541.71 万 | 2.11% | -87.95 | 12.25 | 32.5% | 中度控盘 |
| 2025-11-26 | 12.21 | -0.16% | 985.89 万 | 2,409.54 万 | 2,262.00 万 | 1,606.61 万 | -768.26 万 | 2.60% | -87.88 | 12.30 | 37.2% | 中度控盘 |
| 2025-11-25 | 12.23 | 1.07% | 525.70 万 | 937.86 万 | 2,163.52 万 | 2,984.21 万 | -1,232.84 万 | 2.86% | -88.02 | 12.26 | 32.5% | 中度控盘 |
| 2025-11-24 | 12.10 | 1.34% | 693.90 万 | 868.35 万 | 3,816.79 万 | 4,410.07 万 | -767.74 万 | 3.68% | -87.08 | 11.98 | 37.8% | 中度控盘 |
| 2025-11-21 | 11.94 | -4.86% | 1,016.24 万 | 1,382.32 万 | 4,576.35 万 | 4,874.90 万 | -664.63 万 | 4.39% | -85.93 | 12.27 | 37.2% | 中度控盘 |
| 2025-11-20 | 12.55 | -0.79% | 29.45 万 | 599.73 万 | 3,395.05 万 | 4,055.91 万 | -1,231.14 万 | 3.26% | -90.32 | 12.50 | 33.3% | 中度控盘 |
| 2025-11-19 | 12.65 | -2.99% | 442.30 万 | 1,145.10 万 | 3,323.50 万 | 4,051.10 万 | -1,430.40 万 | 3.67% | -91.04 | 12.72 | 33.6% | 中度控盘 |
| 2025-11-18 | 13.04 | -0.53% | 396.36 万 | 442.49 万 | 4,200.95 万 | 4,048.66 万 | 106.15 万 | 3.37% | -93.85 | 13.13 | 38.3% | 中度控盘 |
| 2025-11-17 | 13.11 | 2.10% | 864.67 万 | 348.69 万 | 3,326.90 万 | 3,429.57 万 | 413.30 万 | 3.01% | -94.35 | 13.03 | 39.1% | 中度控盘 |
| 2025-11-14 | 12.84 | -1.46% | 576.75 万 | 599.38 万 | 2,342.56 万 | 2,561.89 万 | -241.95 万 | 2.61% | -92.41 | 12.95 | 36.7% | 中度控盘 |
| 2025-11-13 | 13.03 | 1.48% | 1,848.04 万 | 621.57 万 | 3,072.69 万 | 3,097.19 万 | 1,201.97 万 | 3.36% | -93.78 | 12.98 | 42.6% | 完全控盘 |
| 2025-11-12 | 12.84 | 3.38% | 2,832.32 万 | 1,799.86 万 | 6,535.81 万 | 4,908.86 万 | 2,659.41 万 | 5.08% | -92.41 | 12.70 | 48.4% | 完全控盘 |
| 2025-11-11 | 12.42 | 1.47% | 785.43 万 | 307.75 万 | 2,411.13 万 | 1,933.26 万 | 955.55 万 | 2.33% | -89.39 | 12.41 | 40.4% | 完全控盘 |
| 2025-11-10 | 12.24 | -0.89% | 122.50 万 | 357.34 万 | 2,570.89 万 | 2,409.84 万 | -73.80 万 | 2.08% | -88.09 | 12.25 | 38.6% | 中度控盘 |
| 2025-11-07 | 12.35 | 0.49% | 1,059.29 万 | 1,745.74 万 | 2,231.60 万 | 2,186.90 万 | -641.75 万 | 2.43% | -88.88 | 12.30 | 39.7% | 中度控盘 |
| 2025-11-06 | 12.29 | -1.68% | 974.49 万 | 4,008.30 万 | 2,987.90 万 | 2,877.98 万 | -2,923.89 万 | 3.63% | -88.45 | 12.32 | 34.7% | 中度控盘 |
| 2025-11-05 | 12.50 | -0.64% | 493.01 万 | 1,294.07 万 | 2,786.57 万 | 1,947.31 万 | 38.20 万 | 2.29% | -89.96 | 12.56 | 40.0% | 中度控盘 |
| 2025-11-04 | 12.58 | -0.47% | 357.76 万 | 609.26 万 | 2,918.07 万 | 3,029.38 万 | -362.81 万 | 3.00% | -90.54 | 12.56 | 34.6% | 中度控盘 |
| 2025-11-03 | 12.64 | 1.36% | 1,215.13 万 | 950.33 万 | 3,397.95 万 | 2,886.93 万 | 775.82 万 | 3.63% | -90.97 | 12.70 | 38.4% | 中度控盘 |
| 2025-10-31 | 12.47 | 2.72% | 1,758.33 万 | 0.00 万 | 2,528.16 万 | 2,250.78 万 | 2,035.71 万 | 3.09% | -89.75 | 12.41 | 40.9% | 完全控盘 |
| 2025-10-30 | 12.14 | 1.42% | 2,203.08 万 | 1,811.56 万 | 3,958.84 万 | 2,791.08 万 | 1,559.28 万 | 4.18% | -87.37 | 12.15 | 41.3% | 完全控盘 |
| 2025-10-29 | 11.97 | 0.93% | 1,198.75 万 | 1,822.57 万 | 3,395.46 万 | 4,086.61 万 | -1,314.97 万 | 3.64% | -86.15 | 11.98 | 37.0% | 中度控盘 |
| 2025-10-28 | 11.86 | 0.51% | 119.00 万 | 709.22 万 | 2,212.73 万 | 3,274.53 万 | -1,652.02 万 | 2.56% | -85.36 | 11.89 | 30.8% | 中度控盘 |
| 2025-10-27 | 11.80 | 0.25% | 437.05 万 | 610.14 万 | 1,825.71 万 | 2,361.03 万 | -708.41 万 | 2.21% | -84.93 | 11.78 | 33.3% | 中度控盘 |
| 2025-10-24 | 11.77 | -2.49% | 1,278.84 万 | 4,111.96 万 | 3,058.92 万 | 3,773.85 万 | -3,548.04 万 | 4.19% | -84.71 | 11.90 | 33.7% | 中度控盘 |
| 2025-10-23 | 12.07 | 0.33% | 712.28 万 | 550.94 万 | 2,143.87 万 | 2,187.36 万 | 117.85 万 | 2.64% | -86.87 | 12.06 | 34.3% | 中度控盘 |
| 2025-10-22 | 12.03 | 1.52% | 227.46 万 | 180.09 万 | 2,777.84 万 | 1,991.85 万 | 833.36 万 | 2.55% | -86.58 | 12.02 | 37.2% | 中度控盘 |
| 2025-10-21 | 11.85 | 0.00% | 996.93 万 | 1,108.94 万 | 1,742.72 万 | 2,662.89 万 | -1,032.17 万 | 2.55% | -85.29 | 11.86 | 36.3% | 中度控盘 |
| 2025-10-20 | 11.85 | 3.04% | 1,673.13 万 | 918.55 万 | 3,613.38 万 | 3,279.88 万 | 1,088.08 万 | 3.69% | -85.29 | 11.76 | 42.3% | 完全控盘 |
| 2025-10-17 | 11.50 | 1.14% | 1,551.55 万 | 917.95 万 | 3,227.52 万 | 3,108.46 万 | 752.66 万 | 3.67% | -82.77 | 11.53 | 39.3% | 中度控盘 |
| 2025-10-16 | 11.37 | 0.18% | 652.28 万 | 76.95 万 | 1,472.24 万 | 2,017.20 万 | 30.37 万 | 2.04% | -81.83 | 11.42 | 33.6% | 中度控盘 |
| 2025-10-15 | 11.35 | 0.71% | 451.92 万 | 397.58 万 | 1,759.44 万 | 2,324.24 万 | -510.46 万 | 2.21% | -81.69 | 11.27 | 32.5% | 中度控盘 |
| 2025-10-14 | 11.27 | -1.74% | 328.08 万 | 139.26 万 | 1,654.20 万 | 2,464.25 万 | -621.23 万 | 2.39% | -81.11 | 11.39 | 30.3% | 中度控盘 |