最新收盘价
10.84
元
↑ 0.21
(1.98%)
当日涨跌幅
1.98%
今日变动
📈 上涨
主力净流入
1,943.99 万
资金动向
💰 资金流入
机构参与度
37.1%
控盘程度
中度控盘
📈 万邦达 (300055) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 10.84 | 1.98% | 3,374.42 万 | 2,529.84 万 | 1.19 亿 | 1.08 亿 | 1,943.99 万 | 5.96% | 272.19 | 10.72 | 37.1% | 中度控盘 |
| 2026-03-25 | 10.63 | 10.61% | 5,273.53 万 | 3,913.12 万 | 1.45 亿 | 1.24 亿 | 3,459.88 万 | 7.65% | 266.92 | 10.28 | 37.7% | 中度控盘 |
| 2026-03-24 | 9.61 | 6.78% | 2,022.67 万 | 1,430.22 万 | 9,450.67 万 | 8,114.29 万 | 1,928.84 万 | 5.45% | 241.31 | 9.44 | 34.4% | 中度控盘 |
| 2026-03-23 | 9.00 | -4.66% | 2,599.49 万 | 2,402.58 万 | 7,944.46 万 | 1.02 亿 | -2,061.23 万 | 5.56% | 225.99 | 9.11 | 33.2% | 中度控盘 |
| 2026-03-20 | 9.44 | -4.65% | 1,191.12 万 | 4,536.65 万 | 6,770.98 万 | 6,882.75 万 | -3,457.30 万 | 4.48% | 237.04 | 9.61 | 31.0% | 中度控盘 |
| 2026-03-19 | 9.90 | -2.17% | 1,288.72 万 | 2,099.07 万 | 5,575.24 万 | 4,901.84 万 | -136.95 万 | 3.11% | 248.59 | 9.94 | 34.5% | 中度控盘 |
| 2026-03-18 | 10.12 | -0.88% | 369.94 万 | 2,345.58 万 | 5,372.55 万 | 5,573.70 万 | -2,176.79 万 | 3.06% | 254.12 | 10.09 | 31.4% | 中度控盘 |
| 2026-03-17 | 10.21 | -1.83% | 3,038.45 万 | 2,139.57 万 | 6,491.99 万 | 8,723.73 万 | -1,332.85 万 | 4.19% | 256.38 | 10.41 | 35.5% | 中度控盘 |
| 2026-03-16 | 10.40 | -3.17% | 1,738.15 万 | 2,816.17 万 | 1.08 亿 | 1.28 亿 | -3,165.30 万 | 5.72% | 261.15 | 10.48 | 34.7% | 中度控盘 |
| 2026-03-13 | 10.74 | 0.09% | 5,514.57 万 | 6,051.61 万 | 1.18 亿 | 1.24 亿 | -1,149.39 万 | 5.69% | 269.68 | 10.89 | 40.3% | 完全控盘 |
| 2026-03-12 | 10.73 | -1.01% | 4,592.46 万 | 3,196.08 万 | 8,990.81 万 | 1.18 亿 | -1,416.99 万 | 5.55% | 269.43 | 10.84 | 36.6% | 中度控盘 |
| 2026-03-11 | 10.84 | -1.99% | 1,518.55 万 | 5,030.51 万 | 1.63 亿 | 1.86 亿 | -5,772.46 万 | 7.80% | 272.19 | 10.94 | 35.9% | 中度控盘 |
| 2026-03-10 | 11.06 | 0.09% | 1.70 亿 | 1.50 亿 | 3.77 亿 | 4.37 亿 | -4,038.39 万 | 15.20% | 277.72 | 11.22 | 45.7% | 完全控盘 |
| 2026-03-09 | 11.05 | 2.79% | 8,650.59 万 | 1.11 亿 | 2.76 亿 | 2.73 亿 | -2,184.19 万 | 12.05% | 277.47 | 11.07 | 42.0% | 完全控盘 |
| 2026-03-06 | 10.75 | 4.17% | 4,644.55 万 | 6,259.77 万 | 2.21 亿 | 2.06 亿 | -59.82 万 | 9.27% | 269.93 | 10.68 | 42.9% | 完全控盘 |
| 2026-03-05 | 10.32 | 3.10% | 1.14 亿 | 1.34 亿 | 2.56 亿 | 2.23 亿 | 1,343.98 万 | 10.55% | 259.14 | 10.27 | 47.9% | 完全控盘 |
| 2026-03-04 | 10.01 | 0.60% | 1.29 亿 | 5,316.92 万 | 2.23 亿 | 2.08 亿 | 9,129.61 万 | 10.68% | 251.35 | 9.77 | 45.7% | 完全控盘 |
| 2026-03-03 | 9.95 | 5.96% | 5,677.29 万 | 7,562.12 万 | 2.67 亿 | 2.84 亿 | -3,544.35 万 | 14.54% | 249.85 | 9.62 | 35.1% | 中度控盘 |
| 2026-03-02 | 9.39 | 3.53% | 3,900.21 万 | 7,233.03 万 | 1.42 亿 | 1.06 亿 | 195.51 万 | 8.39% | 235.78 | 9.25 | 34.9% | 中度控盘 |
| 2026-02-27 | 9.07 | 1.45% | 892.13 万 | 473.59 万 | 3,747.31 万 | 4,316.52 万 | -150.67 万 | 2.54% | 227.75 | 8.99 | 32.8% | 中度控盘 |
| 2026-02-26 | 8.94 | -1.11% | 765.08 万 | 1,243.32 万 | 5,253.26 万 | 5,581.69 万 | -806.67 万 | 3.07% | 224.49 | 9.04 | 34.5% | 中度控盘 |
| 2026-02-25 | 9.04 | 0.78% | 1,529.52 万 | 2,636.12 万 | 7,751.00 万 | 7,254.46 万 | -610.06 万 | 4.17% | 227.00 | 8.96 | 37.5% | 中度控盘 |
| 2026-02-24 | 8.97 | 5.53% | 2,418.40 万 | 2,132.13 万 | 8,711.28 万 | 8,715.09 万 | 282.47 万 | 5.21% | 225.24 | 8.91 | 36.1% | 中度控盘 |
| 2026-02-13 | 8.50 | 0.95% | 1,534.73 万 | 1,088.71 万 | 4,281.91 万 | 3,538.80 万 | 1,189.12 万 | 2.71% | 213.44 | 8.56 | 36.6% | 中度控盘 |
| 2026-02-12 | 8.42 | -2.21% | 545.25 万 | 637.52 万 | 4,188.90 万 | 3,957.07 万 | 139.57 万 | 2.69% | 211.43 | 8.53 | 32.7% | 中度控盘 |
| 2026-02-11 | 8.61 | 1.06% | 1,027.35 万 | 2,448.51 万 | 6,340.80 万 | 5,400.68 万 | -481.03 万 | 3.79% | 216.20 | 8.58 | 35.0% | 中度控盘 |
| 2026-02-10 | 8.52 | 4.16% | 1,968.74 万 | 3,312.48 万 | 9,063.85 万 | 8,926.38 万 | -1,206.27 万 | 5.93% | 213.94 | 8.41 | 33.7% | 中度控盘 |
| 2026-02-09 | 8.18 | 10.24% | 2,105.78 万 | 2,443.51 万 | 9,757.23 万 | 9,042.24 万 | 377.27 万 | 5.92% | 205.40 | 7.97 | 35.2% | 中度控盘 |
| 2026-02-06 | 7.42 | 0.27% | 0.00 万 | 257.84 万 | 1,689.84 万 | 1,581.80 万 | -149.81 万 | 1.29% | 186.32 | 7.46 | 28.3% | 中度控盘 |
| 2026-02-05 | 7.40 | -2.12% | 251.20 万 | 149.63 万 | 1,218.78 万 | 1,823.47 万 | -503.12 万 | 1.23% | 185.82 | 7.45 | 26.8% | 中度控盘 |
| 2026-02-04 | 7.56 | -0.13% | 174.61 万 | 983.60 万 | 1,819.25 万 | 1,508.01 万 | -497.75 万 | 1.35% | 189.83 | 7.58 | 30.8% | 中度控盘 |
| 2026-02-03 | 7.57 | 0.26% | 111.04 万 | 332.88 万 | 1,671.71 万 | 1,947.20 万 | -497.32 万 | 1.45% | 190.08 | 7.56 | 28.0% | 中度控盘 |
| 2026-02-02 | 7.55 | -3.08% | 328.18 万 | 1,043.10 万 | 4,684.96 万 | 4,618.20 万 | -648.17 万 | 2.80% | 189.58 | 7.58 | 34.4% | 中度控盘 |
| 2026-01-30 | 7.79 | -1.89% | 507.73 万 | 257.29 万 | 2,398.58 万 | 4,208.15 万 | -1,559.13 万 | 2.06% | 195.61 | 7.83 | 29.7% | 中度控盘 |
| 2026-01-29 | 7.94 | -1.49% | 1,423.70 万 | 1,829.92 万 | 3,900.54 万 | 5,594.02 万 | -2,099.69 万 | 3.42% | 199.38 | 7.96 | 32.0% | 中度控盘 |
| 2026-01-28 | 8.06 | -3.47% | 1,399.70 万 | 3,043.41 万 | 5,913.15 万 | 6,111.88 万 | -1,842.44 万 | 4.11% | 202.39 | 8.13 | 33.5% | 中度控盘 |
| 2026-01-27 | 8.35 | 2.20% | 1,777.94 万 | 1,177.54 万 | 6,275.32 万 | 5,188.54 万 | 1,687.18 万 | 4.03% | 209.67 | 8.19 | 35.1% | 中度控盘 |