最新收盘价
7.57
元
↑ 0.02
(0.26%)
当日涨跌幅
0.26%
今日变动
📈 上涨
主力净流入
-497.32 万
资金动向
💸 资金流出
机构参与度
28.0%
控盘程度
中度控盘
📈 万邦达 (300055) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.57 | 0.26% | 111.04 万 | 332.88 万 | 1,671.71 万 | 1,947.20 万 | -497.32 万 | 1.45% | 190.08 | 7.56 | 28.0% | 中度控盘 |
| 2026-02-02 | 7.55 | -3.08% | 328.18 万 | 1,043.10 万 | 4,684.96 万 | 4,618.20 万 | -648.17 万 | 2.80% | 189.58 | 7.58 | 34.4% | 中度控盘 |
| 2026-01-30 | 7.79 | -1.89% | 507.73 万 | 257.29 万 | 2,398.58 万 | 4,208.15 万 | -1,559.13 万 | 2.06% | 195.61 | 7.83 | 29.7% | 中度控盘 |
| 2026-01-29 | 7.94 | -1.49% | 1,423.70 万 | 1,829.92 万 | 3,900.54 万 | 5,594.02 万 | -2,099.69 万 | 3.42% | 199.38 | 7.96 | 32.0% | 中度控盘 |
| 2026-01-28 | 8.06 | -3.47% | 1,399.70 万 | 3,043.41 万 | 5,913.15 万 | 6,111.88 万 | -1,842.44 万 | 4.11% | 202.39 | 8.13 | 33.5% | 中度控盘 |
| 2026-01-27 | 8.35 | 2.20% | 1,777.94 万 | 1,177.54 万 | 6,275.32 万 | 5,188.54 万 | 1,687.18 万 | 4.03% | 209.67 | 8.19 | 35.1% | 中度控盘 |
| 2026-01-26 | 8.17 | -1.33% | 416.99 万 | 1,382.99 万 | 3,928.52 万 | 4,782.74 万 | -1,820.22 万 | 3.06% | 205.15 | 8.12 | 28.9% | 中度控盘 |
| 2026-01-23 | 8.28 | 1.10% | 350.17 万 | 2,135.56 万 | 3,198.73 万 | 3,226.52 万 | -1,813.18 万 | 2.19% | 207.91 | 8.26 | 32.1% | 中度控盘 |
| 2026-01-22 | 8.19 | 0.37% | 659.48 万 | 630.44 万 | 2,551.21 万 | 3,594.96 万 | -1,014.71 万 | 1.97% | 205.65 | 8.19 | 31.3% | 中度控盘 |
| 2026-01-21 | 8.16 | 2.51% | 1,382.69 万 | 541.59 万 | 3,751.39 万 | 3,501.37 万 | 1,091.12 万 | 2.34% | 204.90 | 8.10 | 37.7% | 中度控盘 |
| 2026-01-20 | 7.96 | -2.33% | 268.30 万 | 1,111.01 万 | 1,605.37 万 | 2,421.69 万 | -1,659.03 万 | 1.74% | 199.88 | 8.01 | 25.8% | 中度控盘 |
| 2026-01-19 | 8.15 | 3.16% | 1,313.83 万 | 1,253.27 万 | 3,440.77 万 | 3,445.47 万 | 55.86 万 | 2.39% | 204.65 | 8.09 | 34.8% | 中度控盘 |
| 2026-01-16 | 7.90 | -1.13% | 324.49 万 | 1,113.45 万 | 2,519.77 万 | 2,777.01 万 | -1,046.20 万 | 1.79% | 198.37 | 7.95 | 30.2% | 中度控盘 |
| 2026-01-15 | 7.99 | -0.25% | 115.12 万 | 366.02 万 | 1,261.51 万 | 1,662.78 万 | -652.16 万 | 1.20% | 200.63 | 7.99 | 26.8% | 中度控盘 |
| 2026-01-14 | 8.01 | -2.20% | 507.87 万 | 1,102.99 万 | 4,158.53 万 | 4,888.76 万 | -1,325.36 万 | 3.11% | 201.13 | 8.08 | 31.4% | 中度控盘 |
| 2026-01-13 | 8.19 | 0.99% | 1,610.74 万 | 353.73 万 | 5,770.92 万 | 4,899.69 万 | 2,128.24 万 | 3.44% | 205.65 | 8.23 | 37.6% | 中度控盘 |
| 2026-01-12 | 8.11 | 0.62% | 691.34 万 | 765.53 万 | 3,554.91 万 | 3,491.49 万 | -10.77 万 | 2.33% | 203.64 | 8.02 | 34.5% | 中度控盘 |
| 2026-01-09 | 8.06 | -0.86% | 959.91 万 | 1,578.08 万 | 3,141.78 万 | 3,379.58 万 | -855.97 万 | 2.50% | 202.39 | 8.05 | 33.2% | 中度控盘 |
| 2026-01-08 | 8.13 | 1.37% | 727.23 万 | 1,009.82 万 | 4,782.27 万 | 5,050.39 万 | -550.71 万 | 2.91% | 204.15 | 8.12 | 34.9% | 中度控盘 |
| 2026-01-07 | 8.02 | 1.01% | 1,022.16 万 | 191.03 万 | 3,844.01 万 | 3,614.92 万 | 1,060.23 万 | 2.29% | 201.38 | 7.96 | 37.5% | 中度控盘 |
| 2026-01-06 | 7.94 | -1.61% | 207.75 万 | 1,546.91 万 | 3,941.63 万 | 4,692.77 万 | -2,090.30 万 | 3.21% | 199.38 | 8.05 | 28.3% | 中度控盘 |
| 2026-01-05 | 8.07 | -0.98% | 1,472.57 万 | 1,459.12 万 | 7,040.37 万 | 6,282.28 万 | 771.53 万 | 4.71% | 202.64 | 8.15 | 34.5% | 中度控盘 |
| 2025-12-31 | 8.15 | 1.49% | 814.94 万 | 1,032.77 万 | 4,114.80 万 | 3,023.41 万 | 873.55 万 | 2.78% | 204.65 | 8.06 | 33.0% | 中度控盘 |
| 2025-12-30 | 8.03 | 5.52% | 1,695.11 万 | 921.02 万 | 7,945.70 万 | 6,448.72 万 | 2,271.08 万 | 4.91% | 201.63 | 8.04 | 34.8% | 中度控盘 |
| 2025-12-29 | 7.61 | -1.81% | 0.00 万 | 109.61 万 | 2,020.52 万 | 2,306.10 万 | -395.19 万 | 1.87% | 191.09 | 7.71 | 24.5% | 轻度控盘 |
| 2025-12-26 | 7.75 | 4.31% | 920.89 万 | 113.05 万 | 3,977.64 万 | 2,639.20 万 | 2,146.28 万 | 2.89% | 194.60 | 7.74 | 30.5% | 中度控盘 |
| 2025-12-25 | 7.43 | 0.54% | 113.39 万 | 244.36 万 | 734.92 万 | 1,247.84 万 | -643.89 万 | 1.03% | 186.57 | 7.40 | 21.1% | 轻度控盘 |
| 2025-12-24 | 7.39 | -0.54% | 0.00 万 | 525.94 万 | 860.56 万 | 986.59 万 | -651.96 万 | 0.94% | 185.56 | 7.39 | 22.5% | 轻度控盘 |
| 2025-12-23 | 7.43 | -0.93% | 248.34 万 | 113.98 万 | 1,106.11 万 | 2,000.26 万 | -759.78 万 | 1.09% | 186.57 | 7.43 | 26.3% | 中度控盘 |
| 2025-12-22 | 7.50 | 0.00% | 0.00 万 | 112.50 万 | 891.53 万 | 1,005.29 万 | -226.26 万 | 0.92% | 188.33 | 7.51 | 22.6% | 轻度控盘 |
| 2025-12-19 | 7.50 | 1.21% | 355.44 万 | 291.83 万 | 701.58 万 | 1,206.70 万 | -441.50 万 | 1.00% | 188.33 | 7.47 | 25.0% | 中度控盘 |
| 2025-12-18 | 7.41 | -1.33% | 126.34 万 | 513.64 万 | 941.58 万 | 1,464.06 万 | -909.78 万 | 1.10% | 186.07 | 7.47 | 24.4% | 轻度控盘 |
| 2025-12-17 | 7.51 | 1.35% | 584.13 万 | 345.05 万 | 2,570.34 万 | 2,449.87 万 | 359.55 万 | 1.95% | 188.58 | 7.42 | 31.9% | 中度控盘 |
| 2025-12-16 | 7.41 | -4.76% | 113.90 万 | 915.44 万 | 2,343.44 万 | 4,126.66 万 | -2,584.75 万 | 2.03% | 186.07 | 7.50 | 26.0% | 中度控盘 |
| 2025-12-15 | 7.78 | 0.13% | 161.24 万 | 237.94 万 | 1,053.07 万 | 1,378.85 万 | -402.48 万 | 1.01% | 195.36 | 7.78 | 26.2% | 中度控盘 |
| 2025-12-12 | 7.77 | -1.27% | 0.00 万 | 545.22 万 | 1,287.69 万 | 1,894.97 万 | -1,152.50 万 | 1.26% | 195.11 | 7.83 | 25.1% | 中度控盘 |
| 2025-12-11 | 7.87 | -0.76% | 542.83 万 | 1,039.83 万 | 1,790.77 万 | 1,514.31 万 | -220.55 万 | 1.46% | 197.62 | 7.93 | 31.5% | 中度控盘 |
| 2025-12-10 | 7.93 | 0.63% | 3.62 万 | 356.96 万 | 3,481.90 万 | 2,224.21 万 | 904.33 万 | 2.16% | 199.12 | 7.96 | 31.4% | 中度控盘 |
| 2025-12-09 | 7.88 | -0.51% | 507.99 万 | 332.37 万 | 1,213.15 万 | 1,683.04 万 | -294.27 万 | 1.20% | 197.87 | 7.90 | 28.9% | 中度控盘 |
| 2025-12-08 | 7.92 | -1.12% | 126.16 万 | 251.60 万 | 2,036.31 万 | 2,631.23 万 | -720.36 万 | 1.46% | 198.87 | 7.89 | 28.5% | 中度控盘 |
| 2025-12-05 | 8.01 | 1.52% | 336.05 万 | 0.00 万 | 1,202.86 万 | 1,522.35 万 | 16.55 万 | 1.33% | 201.13 | 7.95 | 25.4% | 中度控盘 |
| 2025-12-04 | 7.89 | -0.88% | 240.89 万 | 1,469.84 万 | 1,942.16 万 | 2,704.50 万 | -1,991.29 万 | 2.15% | 198.12 | 7.88 | 24.6% | 轻度控盘 |