最新收盘价
8.63
元
↓ -0.35
(-3.90%)
当日涨跌幅
-3.90%
今日变动
📉 下跌
主力净流入
-712.10 万
资金动向
💸 资金流出
机构参与度
27.5%
控盘程度
中度控盘
📈 中创环保 (300056) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 8.63 | -3.90% | 470.73 万 | 586.51 万 | 2,141.88 万 | 2,738.21 万 | -712.10 万 | 2.89% | -53.39 | 8.72 | 27.5% | 中度控盘 |
| 2026-03-25 | 8.98 | 1.35% | 332.93 万 | 378.01 万 | 2,333.04 万 | 1,811.12 万 | 476.85 万 | 2.51% | -55.55 | 8.92 | 29.0% | 中度控盘 |
| 2026-03-24 | 8.86 | 4.98% | 188.42 万 | 354.61 万 | 2,432.47 万 | 2,451.62 万 | -185.33 万 | 3.70% | -54.81 | 8.67 | 24.3% | 轻度控盘 |
| 2026-03-23 | 8.44 | -5.06% | 563.05 万 | 1,321.99 万 | 2,289.87 万 | 2,658.60 万 | -1,127.67 万 | 3.79% | -52.21 | 8.62 | 26.4% | 中度控盘 |
| 2026-03-20 | 8.89 | -2.31% | 274.64 万 | 640.60 万 | 3,341.73 万 | 2,718.58 万 | 257.19 万 | 3.26% | -54.99 | 8.99 | 32.7% | 中度控盘 |
| 2026-03-19 | 9.10 | -3.60% | 942.84 万 | 472.65 万 | 3,810.05 万 | 3,851.53 万 | 428.71 万 | 3.83% | -56.29 | 9.15 | 34.9% | 中度控盘 |
| 2026-03-18 | 9.44 | 1.83% | 2,277.40 万 | 2,951.12 万 | 4,677.86 万 | 2,631.14 万 | 1,373.00 万 | 5.03% | -58.40 | 9.38 | 36.7% | 中度控盘 |
| 2026-03-17 | 9.27 | 1.31% | 2,759.49 万 | 1,062.62 万 | 4,603.76 万 | 4,353.10 万 | 1,947.54 万 | 5.24% | -57.35 | 9.29 | 36.1% | 中度控盘 |
| 2026-03-16 | 9.15 | -1.61% | 2,681.07 万 | 3,219.16 万 | 4,929.78 万 | 5,779.83 万 | -1,388.14 万 | 5.66% | -56.60 | 9.14 | 34.4% | 中度控盘 |
| 2026-03-13 | 9.30 | -2.62% | 1,320.73 万 | 3,034.66 万 | 4,773.43 万 | 5,514.17 万 | -2,454.67 万 | 5.98% | -57.53 | 9.36 | 28.5% | 中度控盘 |
| 2026-03-12 | 9.55 | -4.60% | 1,483.07 万 | 3,969.87 万 | 5,273.39 万 | 7,430.19 万 | -4,643.61 万 | 6.31% | -59.08 | 9.69 | 29.4% | 中度控盘 |
| 2026-03-11 | 10.01 | -1.48% | 535.00 万 | 2,830.43 万 | 5,976.89 万 | 6,711.93 万 | -3,030.47 万 | 5.84% | -61.92 | 10.09 | 29.7% | 中度控盘 |
| 2026-03-10 | 10.16 | -3.97% | 2,819.38 万 | 6,740.25 万 | 1.06 亿 | 1.11 亿 | -4,512.67 万 | 9.30% | -62.85 | 10.31 | 34.4% | 中度控盘 |
| 2026-03-09 | 10.58 | 1.44% | 1,003.72 万 | 1,207.60 万 | 6,334.41 万 | 5,438.33 万 | 692.21 万 | 5.79% | -65.45 | 10.35 | 32.1% | 中度控盘 |
| 2026-03-06 | 10.43 | 1.96% | 1,391.52 万 | 1,923.10 万 | 7,783.40 万 | 5,853.04 万 | 1,398.77 万 | 6.00% | -64.52 | 10.36 | 35.1% | 中度控盘 |
| 2026-03-05 | 10.23 | 4.18% | 3,248.57 万 | 763.33 万 | 6,605.93 万 | 7,123.74 万 | 1,967.43 万 | 7.16% | -63.28 | 10.17 | 33.1% | 中度控盘 |
| 2026-03-04 | 9.82 | 1.76% | 439.60 万 | 984.50 万 | 4,658.89 万 | 4,384.54 万 | -270.55 万 | 4.44% | -60.75 | 9.83 | 31.0% | 中度控盘 |
| 2026-03-03 | 9.65 | -4.64% | 760.15 万 | 932.47 万 | 7,600.72 万 | 6,518.99 万 | 909.40 万 | 6.36% | -59.70 | 9.87 | 33.9% | 中度控盘 |
| 2026-03-02 | 10.12 | -1.08% | 2,068.16 万 | 1,530.14 万 | 9,565.52 万 | 7,720.53 万 | 2,383.01 万 | 7.61% | -62.60 | 10.13 | 35.5% | 中度控盘 |
| 2026-02-27 | 10.23 | 3.02% | 3,303.72 万 | 1,926.11 万 | 1.14 亿 | 8,992.93 万 | 3,758.89 万 | 10.02% | -63.28 | 10.03 | 34.0% | 中度控盘 |
| 2026-02-26 | 9.93 | 1.43% | 480.78 万 | 383.67 万 | 4,459.89 万 | 4,425.56 万 | 131.44 万 | 4.56% | -61.43 | 9.80 | 28.5% | 中度控盘 |
| 2026-02-25 | 9.79 | 1.98% | 898.96 万 | 418.25 万 | 4,027.90 万 | 4,310.66 万 | 197.95 万 | 4.35% | -60.56 | 9.70 | 30.6% | 中度控盘 |
| 2026-02-24 | 9.60 | 1.59% | 960.95 万 | 778.89 万 | 3,081.35 万 | 4,097.54 万 | -834.13 万 | 3.94% | -59.39 | 9.64 | 30.6% | 中度控盘 |
| 2026-02-13 | 9.45 | -0.11% | 1,131.77 万 | 1,102.50 万 | 4,611.36 万 | 4,704.98 万 | -64.34 万 | 3.72% | -58.46 | 9.50 | 38.3% | 中度控盘 |
| 2026-02-12 | 9.46 | 0.85% | 2,299.44 万 | 2,024.11 万 | 4,946.39 万 | 5,146.92 万 | 74.80 万 | 4.51% | -58.52 | 9.41 | 38.0% | 中度控盘 |
| 2026-02-11 | 9.38 | -0.95% | 690.66 万 | 942.47 万 | 3,724.45 万 | 4,274.93 万 | -802.30 万 | 3.68% | -58.03 | 9.50 | 31.2% | 中度控盘 |
| 2026-02-10 | 9.47 | -0.42% | 649.37 万 | 577.84 万 | 3,041.98 万 | 4,808.31 万 | -1,694.79 万 | 3.52% | -58.58 | 9.52 | 28.2% | 中度控盘 |
| 2026-02-09 | 9.51 | 1.82% | 2,162.66 万 | 1,707.86 万 | 4,410.33 万 | 5,944.06 万 | -1,078.93 万 | 5.17% | -58.83 | 9.42 | 31.6% | 中度控盘 |
| 2026-02-06 | 9.34 | 0.86% | 116.18 万 | 538.07 万 | 3,044.48 万 | 3,135.18 万 | -512.58 万 | 3.65% | -57.78 | 9.37 | 26.0% | 中度控盘 |
| 2026-02-05 | 9.26 | -4.34% | 424.98 万 | 1,018.74 万 | 5,719.73 万 | 5,674.93 万 | -548.96 万 | 5.44% | -57.28 | 9.49 | 30.7% | 中度控盘 |
| 2026-02-04 | 9.68 | 3.31% | 1,897.68 万 | 121.97 万 | 5,438.25 万 | 6,271.14 万 | 942.82 万 | 5.78% | -59.88 | 9.50 | 32.4% | 中度控盘 |
| 2026-02-03 | 9.37 | 4.23% | 2,104.05 万 | 2,005.88 万 | 5,493.72 万 | 4,734.43 万 | 857.46 万 | 5.88% | -57.96 | 9.27 | 32.8% | 中度控盘 |
| 2026-02-02 | 8.99 | -1.53% | 395.74 万 | 304.83 万 | 4,178.31 万 | 3,288.94 万 | 980.28 万 | 4.40% | -55.61 | 9.03 | 28.5% | 中度控盘 |
| 2026-01-30 | 9.13 | 0.55% | 728.54 万 | 1,409.14 万 | 7,294.30 万 | 6,176.11 万 | 437.59 万 | 7.55% | -56.48 | 8.86 | 27.9% | 中度控盘 |
| 2026-01-29 | 9.08 | 0.00% | 1,352.03 万 | 832.31 万 | 6,836.99 万 | 5,190.56 万 | 2,166.15 万 | 8.89% | -56.17 | 9.29 | 24.1% | 轻度控盘 |
| 2026-01-28 | 9.08 | -1.09% | 0.00 万 | 117.13 万 | 2,613.19 万 | 3,112.46 万 | -616.40 万 | 3.98% | -56.17 | 9.16 | 21.0% | 轻度控盘 |
| 2026-01-27 | 9.18 | -2.86% | 197.89 万 | 1,399.74 万 | 4,525.23 万 | 5,856.02 万 | -2,532.63 万 | 6.58% | -56.79 | 9.11 | 24.2% | 轻度控盘 |