最新收盘价
9.71
元
↓ -0.33
(-3.29%)
当日涨跌幅
-3.29%
今日变动
📉 下跌
主力净流入
-1,527.37 万
资金动向
💸 资金流出
机构参与度
24.8%
控盘程度
轻度控盘
📈 中创环保 (300056) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 9.71 | -3.29% | 2,825.94 万 | 1,602.33 万 | 8,549.15 万 | 1.13 亿 | -1,527.37 万 | 12.67% | -60.07 | 9.89 | 24.8% | 轻度控盘 |
| 2025-12-11 | 10.04 | -9.47% | 1,045.25 万 | 4,341.36 万 | 1.36 亿 | 1.62 亿 | -5,839.61 万 | 16.41% | -62.11 | 10.25 | 29.6% | 中度控盘 |
| 2025-12-10 | 11.09 | 7.67% | 9,025.79 万 | 1.36 亿 | 3.13 亿 | 2.87 亿 | -2,012.12 万 | 27.80% | -68.60 | 11.19 | 34.7% | 中度控盘 |
| 2025-12-09 | 10.30 | 20.05% | 2.21 亿 | 5,088.09 万 | 6,819.08 万 | 1.04 亿 | 1.34 亿 | 10.01% | -63.72 | 10.07 | 53.2% | 完全控盘 |
| 2025-12-08 | 8.58 | 2.63% | 102.84 万 | 398.39 万 | 2,248.53 万 | 3,262.44 万 | -1,309.47 万 | 3.86% | -53.08 | 8.55 | 19.3% | 轻度控盘 |
| 2025-12-05 | 8.36 | 1.83% | 177.80 万 | 444.03 万 | 1,296.22 万 | 1,946.19 万 | -916.19 万 | 3.25% | -51.72 | 8.19 | 17.5% | 轻度控盘 |
| 2025-12-04 | 8.21 | -2.15% | 253.89 万 | 239.61 万 | 1,151.13 万 | 2,196.17 万 | -1,030.77 万 | 2.60% | -50.79 | 8.25 | 19.7% | 轻度控盘 |
| 2025-12-03 | 8.39 | -4.00% | 422.13 万 | 1,158.17 万 | 2,551.07 万 | 3,560.86 万 | -1,745.83 万 | 4.46% | -51.90 | 8.50 | 22.9% | 轻度控盘 |
| 2025-12-02 | 8.74 | 0.00% | 0.00 万 | 518.09 万 | 3,077.34 万 | 2,289.05 万 | 270.20 万 | 4.24% | -54.07 | 8.67 | 23.6% | 轻度控盘 |
| 2025-12-01 | 8.74 | 1.63% | 1,067.77 万 | 616.46 万 | 3,705.85 万 | 2,631.29 万 | 1,525.87 万 | 4.42% | -54.07 | 8.79 | 29.6% | 中度控盘 |
| 2025-11-28 | 8.60 | -0.12% | 110.49 万 | 442.62 万 | 1,760.79 万 | 2,080.51 万 | -651.85 万 | 3.03% | -53.20 | 8.53 | 21.7% | 轻度控盘 |
| 2025-11-27 | 8.61 | 2.99% | 740.56 万 | 112.47 万 | 3,877.94 万 | 2,959.71 万 | 1,546.33 万 | 4.61% | -53.26 | 8.64 | 27.5% | 中度控盘 |
| 2025-11-26 | 8.36 | -2.11% | 229.01 万 | 31.83 万 | 1,167.41 万 | 1,605.84 万 | -241.26 万 | 2.40% | -51.72 | 8.46 | 20.0% | 轻度控盘 |
| 2025-11-25 | 8.54 | 2.03% | 233.28 万 | 0.00 万 | 1,453.38 万 | 1,991.55 万 | -304.89 万 | 2.68% | -52.83 | 8.51 | 20.2% | 轻度控盘 |
| 2025-11-24 | 8.37 | 1.95% | 0.00 万 | 135.68 万 | 1,547.43 万 | 1,599.74 万 | -187.99 万 | 2.92% | -51.78 | 8.30 | 19.2% | 轻度控盘 |
| 2025-11-21 | 8.21 | -4.53% | 279.32 万 | 156.87 万 | 1,436.67 万 | 3,930.78 万 | -2,371.66 万 | 4.31% | -50.79 | 8.36 | 17.3% | 轻度控盘 |
| 2025-11-20 | 8.60 | -1.94% | 585.33 万 | 876.82 万 | 2,126.07 万 | 3,649.79 万 | -1,815.22 万 | 3.80% | -53.20 | 8.65 | 22.5% | 轻度控盘 |
| 2025-11-19 | 8.77 | -3.52% | 422.64 万 | 1,140.55 万 | 1,986.18 万 | 3,418.19 万 | -2,149.92 万 | 3.92% | -54.25 | 8.87 | 20.6% | 轻度控盘 |
| 2025-11-18 | 9.09 | -1.62% | 257.99 万 | 721.39 万 | 2,168.41 万 | 3,014.77 万 | -1,309.75 万 | 3.89% | -56.23 | 9.11 | 21.9% | 轻度控盘 |
| 2025-11-17 | 9.24 | -0.43% | 419.36 万 | 594.55 万 | 2,796.61 万 | 3,690.48 万 | -1,069.05 万 | 4.59% | -57.16 | 9.25 | 23.2% | 轻度控盘 |
| 2025-11-14 | 9.28 | 3.80% | 1,198.76 万 | 1,157.80 万 | 8,943.92 万 | 6,239.05 万 | 2,745.83 万 | 9.00% | -57.41 | 9.27 | 29.1% | 中度控盘 |
| 2025-11-13 | 8.94 | 0.11% | 139.44 万 | 436.51 万 | 2,242.79 万 | 3,660.79 万 | -1,715.07 万 | 3.39% | -55.30 | 8.93 | 21.7% | 轻度控盘 |
| 2025-11-12 | 8.93 | -2.19% | 140.74 万 | 502.40 万 | 2,105.06 万 | 3,110.84 万 | -1,367.45 万 | 3.45% | -55.24 | 8.98 | 21.0% | 轻度控盘 |
| 2025-11-11 | 9.13 | -0.65% | 0.00 万 | 1,216.95 万 | 1,702.86 万 | 3,099.88 万 | -2,613.97 万 | 3.93% | -56.48 | 9.11 | 17.7% | 轻度控盘 |
| 2025-11-10 | 9.19 | 1.77% | 524.88 万 | 655.32 万 | 2,990.46 万 | 4,556.16 万 | -1,696.14 万 | 4.69% | -56.85 | 9.16 | 23.7% | 轻度控盘 |
| 2025-11-07 | 9.03 | -4.44% | 259.65 万 | 891.46 万 | 3,648.66 万 | 6,501.75 万 | -3,484.90 万 | 6.58% | -55.86 | 9.11 | 21.1% | 轻度控盘 |
| 2025-11-06 | 9.45 | 3.28% | 601.74 万 | 619.20 万 | 5,474.17 万 | 4,371.54 万 | 1,085.16 万 | 6.37% | -58.46 | 9.38 | 26.8% | 中度控盘 |
| 2025-11-05 | 9.15 | -0.54% | 577.73 万 | 954.68 万 | 3,890.64 万 | 6,021.29 万 | -2,507.59 万 | 7.14% | -56.60 | 9.23 | 22.3% | 轻度控盘 |
| 2025-11-04 | 9.20 | 4.55% | 682.01 万 | 1,055.09 万 | 9,302.45 万 | 9,761.03 万 | -831.66 万 | 11.33% | -56.91 | 9.06 | 27.5% | 中度控盘 |
| 2025-11-03 | 8.80 | -13.13% | 1,940.77 万 | 4,524.26 万 | 9,086.37 万 | 1.40 亿 | -7,484.76 万 | 12.81% | -54.44 | 8.83 | 27.8% | 中度控盘 |
| 2025-10-31 | 10.13 | 1.30% | 854.74 万 | 2,502.26 万 | 4,349.47 万 | 5,955.33 万 | -3,253.38 万 | 4.45% | -62.67 | 10.07 | 29.5% | 中度控盘 |
| 2025-10-30 | 10.00 | -0.30% | 377.74 万 | 1,179.01 万 | 4,590.75 万 | 6,574.48 万 | -2,785.00 万 | 4.79% | -61.86 | 9.91 | 27.2% | 中度控盘 |
| 2025-10-29 | 10.03 | -1.18% | 200.93 万 | 677.24 万 | 1,748.88 万 | 4,174.54 万 | -2,901.96 万 | 2.85% | -62.05 | 10.03 | 22.1% | 轻度控盘 |
| 2025-10-28 | 10.15 | -0.29% | 291.06 万 | 286.98 万 | 2,087.64 万 | 4,578.67 万 | -2,486.95 万 | 2.76% | -62.79 | 10.18 | 25.3% | 中度控盘 |
| 2025-10-27 | 10.18 | -2.96% | 299.88 万 | 2,181.05 万 | 3,734.06 万 | 7,416.35 万 | -5,563.47 万 | 4.41% | -62.97 | 10.34 | 26.1% | 中度控盘 |
| 2025-10-24 | 10.49 | -0.47% | 562.99 万 | 543.26 万 | 2,313.44 万 | 2,550.23 万 | -217.06 万 | 2.48% | -64.89 | 10.56 | 29.6% | 中度控盘 |
| 2025-10-23 | 10.54 | 0.19% | 323.60 万 | 824.85 万 | 1,826.85 万 | 2,035.53 万 | -709.93 万 | 2.17% | -65.20 | 10.53 | 26.8% | 中度控盘 |
| 2025-10-22 | 10.52 | -1.68% | 410.15 万 | 874.23 万 | 2,322.52 万 | 3,058.81 万 | -1,200.36 万 | 2.28% | -65.08 | 10.62 | 29.6% | 中度控盘 |
| 2025-10-21 | 10.70 | 0.56% | 160.13 万 | 130.59 万 | 1,212.73 万 | 1,653.24 万 | -410.98 万 | 1.57% | -66.19 | 10.70 | 25.2% | 中度控盘 |
| 2025-10-20 | 10.64 | 0.00% | 294.80 万 | 524.05 万 | 1,777.85 万 | 2,322.89 万 | -774.29 万 | 1.88% | -65.82 | 10.59 | 28.9% | 中度控盘 |
| 2025-10-17 | 10.64 | -0.56% | 716.57 万 | 616.40 万 | 1,800.05 万 | 2,791.50 万 | -891.29 万 | 2.42% | -65.82 | 10.64 | 28.9% | 中度控盘 |
| 2025-10-16 | 10.70 | -4.04% | 1,048.07 万 | 1,422.23 万 | 3,450.23 万 | 4,883.48 万 | -1,807.42 万 | 3.79% | -66.19 | 10.75 | 31.3% | 中度控盘 |
| 2025-10-15 | 11.15 | 7.01% | 1,254.25 万 | 575.45 万 | 7,028.45 万 | 6,802.98 万 | 904.26 万 | 5.80% | -68.98 | 10.82 | 34.5% | 中度控盘 |