最新收盘价
5.99
元
↑ 0.22
(3.81%)
当日涨跌幅
3.81%
今日变动
📈 上涨
主力净流入
838.38 万
资金动向
💰 资金流入
机构参与度
32.7%
控盘程度
中度控盘
📈 万顺新材 (300057) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.99 | 3.81% | 1,783.31 万 | 917.10 万 | 9,061.33 万 | 9,089.16 万 | 838.38 万 | 7.55% | -46.31 | 5.96 | 32.7% | 中度控盘 |
| 2026-03-25 | 5.77 | 3.78% | 771.44 万 | 232.12 万 | 4,492.13 万 | 4,117.67 万 | 913.78 万 | 3.86% | -44.61 | 5.70 | 32.1% | 中度控盘 |
| 2026-03-24 | 5.56 | 3.35% | 612.67 万 | 669.69 万 | 4,658.31 万 | 2,766.34 万 | 1,834.95 万 | 4.49% | -42.99 | 5.40 | 30.5% | 中度控盘 |
| 2026-03-23 | 5.38 | -7.40% | 390.40 万 | 1,731.19 万 | 6,068.07 万 | 3,734.43 万 | 992.85 万 | 5.61% | -41.60 | 5.53 | 29.8% | 中度控盘 |
| 2026-03-20 | 5.81 | -3.33% | 512.25 万 | 422.51 万 | 5,489.11 万 | 4,579.02 万 | 999.83 万 | 4.37% | -44.92 | 5.90 | 31.0% | 中度控盘 |
| 2026-03-19 | 6.01 | -2.91% | 863.01 万 | 1,945.86 万 | 5,047.16 万 | 4,178.22 万 | -213.91 万 | 4.42% | -46.47 | 6.08 | 30.4% | 中度控盘 |
| 2026-03-18 | 6.19 | -1.12% | 130.04 万 | 900.59 万 | 3,069.69 万 | 4,427.02 万 | -2,127.87 万 | 3.06% | -47.86 | 6.18 | 27.7% | 中度控盘 |
| 2026-03-17 | 6.26 | -2.49% | 958.99 万 | 1,915.95 万 | 6,704.37 万 | 6,613.01 万 | -865.60 万 | 4.60% | -48.40 | 6.38 | 34.8% | 中度控盘 |
| 2026-03-16 | 6.42 | 1.74% | 1,054.63 万 | 1,188.81 万 | 7,127.68 万 | 5,824.15 万 | 1,169.35 万 | 4.68% | -49.64 | 6.34 | 36.7% | 中度控盘 |
| 2026-03-13 | 6.31 | -1.41% | 1,650.30 万 | 2,712.71 万 | 6,306.11 万 | 6,954.54 万 | -1,710.84 万 | 5.58% | -48.79 | 6.37 | 33.0% | 中度控盘 |
| 2026-03-12 | 6.40 | 2.07% | 3,800.61 万 | 2,757.67 万 | 1.09 亿 | 7,816.58 万 | 4,133.13 万 | 7.21% | -49.49 | 6.36 | 40.0% | 中度控盘 |
| 2026-03-11 | 6.27 | 1.62% | 3,122.14 万 | 1,124.95 万 | 5,182.99 万 | 5,463.45 万 | 1,716.73 万 | 4.87% | -48.48 | 6.24 | 34.8% | 中度控盘 |
| 2026-03-10 | 6.17 | 0.00% | 625.58 万 | 1,257.65 万 | 5,272.85 万 | 3,845.71 万 | 795.06 万 | 3.88% | -47.71 | 6.19 | 31.8% | 中度控盘 |
| 2026-03-09 | 6.17 | -1.59% | 1,030.50 万 | 393.46 万 | 5,624.64 万 | 6,284.97 万 | -23.28 万 | 5.79% | -47.71 | 6.08 | 26.9% | 中度控盘 |
| 2026-03-06 | 6.27 | 2.28% | 1,033.95 万 | 726.75 万 | 7,690.89 万 | 6,196.02 万 | 1,802.06 万 | 7.25% | -48.48 | 6.29 | 27.5% | 中度控盘 |
| 2026-03-05 | 6.13 | 2.34% | 634.49 万 | 729.63 万 | 4,261.53 万 | 5,216.36 万 | -1,049.97 万 | 4.59% | -47.40 | 6.15 | 26.4% | 中度控盘 |
| 2026-03-04 | 5.99 | -0.66% | 1,210.01 万 | 436.81 万 | 5,778.24 万 | 4,746.93 万 | 1,804.52 万 | 5.35% | -46.31 | 5.98 | 29.9% | 中度控盘 |
| 2026-03-03 | 6.03 | -5.78% | 1,086.08 万 | 1,716.19 万 | 7,417.76 万 | 5,427.73 万 | 1,359.92 万 | 6.72% | -46.62 | 6.19 | 29.2% | 中度控盘 |
| 2026-03-02 | 6.40 | -2.74% | 3,134.73 万 | 1,398.08 万 | 8,225.77 万 | 1.01 亿 | -116.70 万 | 8.72% | -49.49 | 6.43 | 29.7% | 中度控盘 |
| 2026-02-27 | 6.58 | 2.17% | 9,056.54 万 | 6,916.55 万 | 1.31 亿 | 1.77 亿 | -2,373.26 万 | 14.14% | -50.88 | 6.61 | 32.0% | 中度控盘 |
| 2026-02-26 | 6.44 | 5.75% | 6,572.74 万 | 7,284.38 万 | 2.27 亿 | 2.36 亿 | -1,638.74 万 | 18.03% | -49.79 | 6.62 | 32.1% | 中度控盘 |
| 2026-02-25 | 6.09 | 2.53% | 1,392.88 万 | 1,489.91 万 | 3,826.64 万 | 4,866.44 万 | -1,136.83 万 | 4.20% | -47.09 | 6.09 | 28.8% | 中度控盘 |
| 2026-02-24 | 5.94 | 2.77% | 564.03 万 | 967.94 万 | 3,413.56 万 | 5,196.24 万 | -2,186.60 万 | 3.32% | -45.93 | 5.95 | 28.7% | 中度控盘 |
| 2026-02-13 | 5.78 | -1.03% | 523.30 万 | 857.28 万 | 1,930.59 万 | 1,134.39 万 | 462.22 万 | 1.98% | -44.69 | 5.83 | 29.8% | 中度控盘 |
| 2026-02-12 | 5.84 | -0.68% | 217.19 万 | 573.86 万 | 2,461.07 万 | 2,111.53 万 | -7.13 万 | 2.14% | -45.16 | 5.87 | 30.0% | 中度控盘 |
| 2026-02-11 | 5.88 | -0.51% | 586.95 万 | 1,234.80 万 | 2,699.19 万 | 1,902.10 万 | 149.25 万 | 2.47% | -45.46 | 5.93 | 30.8% | 中度控盘 |
| 2026-02-10 | 5.91 | -1.50% | 505.39 万 | 1,579.51 万 | 2,591.03 万 | 2,085.67 万 | -568.76 万 | 2.34% | -45.70 | 5.94 | 30.7% | 中度控盘 |
| 2026-02-09 | 6.00 | 3.09% | 1,562.83 万 | 1,223.88 万 | 3,739.18 万 | 4,341.43 万 | -263.30 万 | 3.90% | -46.39 | 5.99 | 31.0% | 中度控盘 |
| 2026-02-06 | 5.82 | 1.57% | 1,212.10 万 | 728.28 万 | 2,665.27 万 | 3,330.04 万 | -180.96 万 | 2.98% | -45.00 | 5.82 | 30.7% | 中度控盘 |
| 2026-02-05 | 5.73 | -3.70% | 695.86 万 | 1,642.01 万 | 4,260.90 万 | 2,916.13 万 | 398.63 万 | 3.82% | -44.30 | 5.79 | 30.6% | 中度控盘 |
| 2026-02-04 | 5.95 | 2.41% | 1,256.29 万 | 736.79 万 | 4,402.40 万 | 4,761.13 万 | 160.76 万 | 4.18% | -46.01 | 5.95 | 30.1% | 中度控盘 |
| 2026-02-03 | 5.81 | 2.47% | 337.89 万 | 874.96 万 | 2,741.42 万 | 2,056.06 万 | 148.29 万 | 2.50% | -44.92 | 5.77 | 28.3% | 中度控盘 |
| 2026-02-02 | 5.67 | -4.22% | 552.76 万 | 775.14 万 | 3,570.79 万 | 3,770.99 万 | -422.57 万 | 4.09% | -43.84 | 5.78 | 25.1% | 中度控盘 |
| 2026-01-30 | 5.92 | -3.90% | 1,024.01 万 | 1,389.07 万 | 4,955.22 万 | 6,815.32 万 | -2,225.17 万 | 5.89% | -45.77 | 5.93 | 26.4% | 中度控盘 |
| 2026-01-29 | 6.16 | -2.84% | 596.66 万 | 2,323.17 万 | 6,595.80 万 | 8,636.16 万 | -3,766.87 万 | 6.67% | -47.63 | 6.25 | 26.7% | 中度控盘 |
| 2026-01-28 | 6.34 | 3.59% | 1,679.37 万 | 960.84 万 | 1.15 亿 | 7,816.50 万 | 4,379.62 万 | 7.45% | -49.02 | 6.26 | 34.5% | 中度控盘 |
| 2026-01-27 | 6.12 | -2.70% | 734.87 万 | 2,134.19 万 | 4,941.38 万 | 4,938.69 万 | -1,396.62 万 | 4.86% | -47.32 | 6.09 | 28.0% | 中度控盘 |