最新收盘价
5.78
元
↓ -0.04
(-0.69%)
当日涨跌幅
-0.69%
今日变动
📉 下跌
主力净流入
-16.42 万
资金动向
💸 资金流出
机构参与度
27.6%
控盘程度
中度控盘
📈 万顺新材 (300057) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.78 | -0.69% | 467.90 万 | 1,062.65 万 | 2,855.88 万 | 2,277.55 万 | -16.42 万 | 2.83% | -44.69 | 5.82 | 27.6% | 中度控盘 |
| 2025-12-11 | 5.82 | -2.35% | 457.89 万 | 510.86 万 | 2,981.44 万 | 2,780.27 万 | 148.20 万 | 3.31% | -45.00 | 5.93 | 25.8% | 中度控盘 |
| 2025-12-10 | 5.96 | -1.16% | 307.79 万 | 701.07 万 | 2,950.32 万 | 2,446.76 万 | 110.29 万 | 2.74% | -46.08 | 5.95 | 28.5% | 中度控盘 |
| 2025-12-09 | 6.03 | -1.95% | 241.35 万 | 581.87 万 | 3,808.43 万 | 3,524.42 万 | -56.50 万 | 3.31% | -46.62 | 6.04 | 27.6% | 中度控盘 |
| 2025-12-08 | 6.15 | 4.77% | 1,214.60 万 | 916.43 万 | 7,811.26 万 | 7,279.07 万 | 830.36 万 | 6.04% | -47.55 | 6.10 | 30.4% | 中度控盘 |
| 2025-12-05 | 5.87 | 2.98% | 0.00 万 | 218.61 万 | 1,843.86 万 | 2,148.77 万 | -523.52 万 | 2.63% | -45.39 | 5.82 | 20.8% | 轻度控盘 |
| 2025-12-04 | 5.70 | -2.40% | 0.00 万 | 0.00 万 | 2,759.23 万 | 2,616.95 万 | 142.29 万 | 2.51% | -44.07 | 5.74 | 25.8% | 中度控盘 |
| 2025-12-03 | 5.84 | -2.18% | 215.68 万 | 589.97 万 | 2,255.58 万 | 2,432.97 万 | -551.68 万 | 2.52% | -45.16 | 5.88 | 24.1% | 轻度控盘 |
| 2025-12-02 | 5.97 | -0.50% | 330.52 万 | 300.64 万 | 1,393.90 万 | 1,630.46 万 | -206.68 万 | 2.34% | -46.16 | 5.96 | 20.9% | 轻度控盘 |
| 2025-12-01 | 6.00 | 0.50% | 316.60 万 | 543.07 万 | 3,652.27 万 | 4,048.18 万 | -622.38 万 | 3.40% | -46.39 | 6.04 | 26.3% | 中度控盘 |
| 2025-11-28 | 5.97 | 1.53% | 358.40 万 | 278.59 万 | 1,831.77 万 | 2,289.80 万 | -378.21 万 | 2.51% | -46.16 | 5.96 | 23.6% | 轻度控盘 |
| 2025-11-27 | 5.88 | 1.03% | 357.27 万 | 603.49 万 | 2,134.17 万 | 2,342.95 万 | -454.99 万 | 2.64% | -45.46 | 5.90 | 25.6% | 中度控盘 |
| 2025-11-26 | 5.82 | -2.02% | 569.07 万 | 1,526.91 万 | 3,898.53 万 | 3,480.14 万 | -539.45 万 | 3.26% | -45.00 | 5.89 | 30.3% | 中度控盘 |
| 2025-11-25 | 5.94 | 1.54% | 1,068.83 万 | 423.41 万 | 4,288.58 万 | 3,915.74 万 | 1,018.26 万 | 4.05% | -45.93 | 5.99 | 28.7% | 中度控盘 |
| 2025-11-24 | 5.85 | 1.04% | 169.67 万 | 291.17 万 | 2,700.18 万 | 3,171.22 万 | -592.53 万 | 3.67% | -45.23 | 5.79 | 22.9% | 轻度控盘 |
| 2025-11-21 | 5.79 | -7.66% | 585.41 万 | 2,349.95 万 | 6,841.72 万 | 7,133.99 万 | -2,056.81 万 | 7.05% | -44.77 | 5.93 | 26.0% | 中度控盘 |
| 2025-11-20 | 6.27 | 0.97% | 1,052.25 万 | 528.48 万 | 9,218.28 万 | 8,038.91 万 | 1,703.14 万 | 6.97% | -48.48 | 6.40 | 29.7% | 中度控盘 |
| 2025-11-19 | 6.21 | -2.36% | 416.43 万 | 1,477.46 万 | 3,184.31 万 | 5,265.23 万 | -3,141.94 万 | 4.06% | -48.02 | 6.24 | 23.5% | 轻度控盘 |
| 2025-11-18 | 6.36 | -3.49% | 1,702.33 万 | 4,178.38 万 | 6,133.94 万 | 9,017.39 万 | -5,359.50 万 | 6.77% | -49.18 | 6.41 | 27.8% | 中度控盘 |
| 2025-11-17 | 6.59 | -0.15% | 1,946.06 万 | 3,200.30 万 | 8,850.58 万 | 9,218.89 万 | -1,622.55 万 | 7.45% | -50.95 | 6.52 | 32.1% | 中度控盘 |
| 2025-11-14 | 6.60 | 0.15% | 3,610.87 万 | 4,405.74 万 | 1.27 亿 | 1.37 亿 | -1,768.16 万 | 9.58% | -51.03 | 6.58 | 34.3% | 中度控盘 |
| 2025-11-13 | 6.59 | 3.62% | 5,812.96 万 | 2,746.54 万 | 1.46 亿 | 1.30 亿 | 4,620.64 万 | 11.06% | -50.95 | 6.55 | 35.2% | 中度控盘 |
| 2025-11-12 | 6.36 | -1.24% | 793.36 万 | 1,817.69 万 | 9,380.80 万 | 5,696.99 万 | 2,659.47 万 | 8.06% | -49.18 | 6.38 | 29.4% | 中度控盘 |
| 2025-11-11 | 6.44 | 0.63% | 1,016.21 万 | 3,654.30 万 | 7,333.79 万 | 7,811.35 万 | -3,115.65 万 | 6.02% | -49.79 | 6.40 | 31.1% | 中度控盘 |
| 2025-11-10 | 6.40 | 1.27% | 2,099.48 万 | 2,479.91 万 | 9,572.03 万 | 6,764.05 万 | 2,427.56 万 | 6.59% | -49.48 | 6.37 | 35.5% | 中度控盘 |
| 2025-11-07 | 6.32 | 1.61% | 2,307.53 万 | 1,111.57 万 | 8,320.00 万 | 7,809.18 万 | 1,706.78 万 | 7.48% | -48.87 | 6.30 | 30.9% | 中度控盘 |
| 2025-11-06 | 6.22 | 0.48% | 868.64 万 | 1,956.23 万 | 7,842.60 万 | 6,492.94 万 | 262.07 万 | 6.10% | -48.09 | 6.22 | 30.2% | 中度控盘 |
| 2025-11-05 | 6.19 | 0.49% | 1,889.01 万 | 1,760.78 万 | 6,108.34 万 | 8,044.01 万 | -1,807.43 万 | 6.26% | -47.86 | 6.16 | 28.7% | 中度控盘 |
| 2025-11-04 | 6.16 | -3.14% | 862.65 万 | 1,878.45 万 | 4,245.18 万 | 6,884.88 万 | -3,655.50 万 | 5.60% | -47.63 | 6.22 | 25.2% | 中度控盘 |
| 2025-11-03 | 6.36 | 0.16% | 1,794.27 万 | 2,962.55 万 | 1.04 亿 | 1.18 亿 | -2,648.67 万 | 8.29% | -49.18 | 6.34 | 32.3% | 中度控盘 |
| 2025-10-31 | 6.35 | 8.18% | 4,139.23 万 | 1,713.29 万 | 1.53 亿 | 1.36 亿 | 4,132.38 万 | 12.05% | -49.10 | 6.22 | 34.5% | 中度控盘 |
| 2025-10-30 | 5.87 | 0.00% | 580.37 万 | 1,299.55 万 | 5,249.35 万 | 3,764.61 万 | 765.56 万 | 4.16% | -45.39 | 5.96 | 31.8% | 中度控盘 |
| 2025-10-29 | 5.87 | 1.03% | 1,223.14 万 | 724.62 万 | 3,038.05 万 | 2,644.78 万 | 891.80 万 | 2.84% | -45.39 | 5.86 | 33.0% | 中度控盘 |
| 2025-10-28 | 5.81 | -0.17% | 174.00 万 | 510.12 万 | 1,880.51 万 | 2,193.36 万 | -648.96 万 | 1.95% | -44.92 | 5.81 | 26.8% | 中度控盘 |
| 2025-10-27 | 5.82 | -0.68% | 919.17 万 | 803.84 万 | 2,987.50 万 | 3,530.56 万 | -427.73 万 | 3.08% | -45.00 | 5.86 | 29.8% | 中度控盘 |
| 2025-10-24 | 5.86 | 1.21% | 0.00 万 | 568.04 万 | 2,381.08 万 | 2,413.44 万 | -600.41 万 | 2.26% | -45.31 | 5.86 | 26.4% | 中度控盘 |
| 2025-10-23 | 5.79 | -0.52% | 143.00 万 | 645.50 万 | 3,075.25 万 | 2,226.34 万 | 346.40 万 | 2.51% | -44.77 | 5.74 | 30.7% | 中度控盘 |
| 2025-10-22 | 5.82 | -2.51% | 289.46 万 | 786.48 万 | 2,665.75 万 | 3,460.19 万 | -1,291.46 万 | 3.21% | -45.00 | 5.86 | 26.4% | 中度控盘 |
| 2025-10-21 | 5.97 | 7.18% | 1,938.02 万 | 409.00 万 | 8,148.30 万 | 6,573.86 万 | 3,103.46 万 | 6.37% | -46.16 | 5.85 | 34.8% | 中度控盘 |
| 2025-10-20 | 5.57 | 1.64% | 166.41 万 | 166.58 万 | 2,887.07 万 | 2,599.85 万 | 287.06 万 | 2.26% | -43.07 | 5.56 | 32.8% | 中度控盘 |
| 2025-10-17 | 5.48 | -4.36% | 342.58 万 | 3,344.90 万 | 4,042.67 万 | 4,023.34 万 | -2,982.99 万 | 3.94% | -42.37 | 5.59 | 29.4% | 中度控盘 |
| 2025-10-16 | 5.73 | -3.86% | 2,291.66 万 | 4,331.44 万 | 4,929.87 万 | 5,462.12 万 | -2,572.02 万 | 4.66% | -44.30 | 5.80 | 34.1% | 中度控盘 |
| 2025-10-15 | 5.96 | 0.00% | 681.71 万 | 1,703.50 万 | 3,525.45 万 | 3,493.40 万 | -989.73 万 | 3.22% | -46.08 | 5.93 | 30.1% | 中度控盘 |
| 2025-10-14 | 5.96 | -2.30% | 451.01 万 | 997.81 万 | 5,536.01 万 | 6,768.83 万 | -1,779.62 万 | 4.89% | -46.08 | 6.09 | 28.7% | 中度控盘 |