最新收盘价
5.81
元
↑ 0.14
(2.47%)
当日涨跌幅
2.47%
今日变动
📈 上涨
主力净流入
148.29 万
资金动向
💰 资金流入
机构参与度
28.3%
控盘程度
中度控盘
📈 万顺新材 (300057) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.81 | 2.47% | 337.89 万 | 874.96 万 | 2,741.42 万 | 2,056.06 万 | 148.29 万 | 2.50% | -44.92 | 5.77 | 28.3% | 中度控盘 |
| 2026-02-02 | 5.67 | -4.22% | 552.76 万 | 775.14 万 | 3,570.79 万 | 3,770.99 万 | -422.57 万 | 4.09% | -43.84 | 5.78 | 25.1% | 中度控盘 |
| 2026-01-30 | 5.92 | -3.90% | 1,024.01 万 | 1,389.07 万 | 4,955.22 万 | 6,815.32 万 | -2,225.17 万 | 5.89% | -45.77 | 5.93 | 26.4% | 中度控盘 |
| 2026-01-29 | 6.16 | -2.84% | 596.66 万 | 2,323.17 万 | 6,595.80 万 | 8,636.16 万 | -3,766.87 万 | 6.67% | -47.63 | 6.25 | 26.7% | 中度控盘 |
| 2026-01-28 | 6.34 | 3.59% | 1,679.37 万 | 960.84 万 | 1.15 亿 | 7,816.50 万 | 4,379.62 万 | 7.45% | -49.02 | 6.26 | 34.5% | 中度控盘 |
| 2026-01-27 | 6.12 | -2.70% | 734.87 万 | 2,134.19 万 | 4,941.38 万 | 4,938.69 万 | -1,396.62 万 | 4.86% | -47.32 | 6.09 | 28.0% | 中度控盘 |
| 2026-01-26 | 6.29 | 0.16% | 1,092.86 万 | 2,293.86 万 | 7,030.31 万 | 9,374.40 万 | -3,545.08 万 | 6.76% | -48.63 | 6.33 | 28.7% | 中度控盘 |
| 2026-01-23 | 6.28 | 2.95% | 2,645.90 万 | 2,382.19 万 | 7,272.52 万 | 7,538.73 万 | -2.50 万 | 6.06% | -48.56 | 6.24 | 35.3% | 中度控盘 |
| 2026-01-22 | 6.10 | 0.00% | 1,325.28 万 | 921.53 万 | 3,533.31 万 | 3,860.61 万 | 76.45 万 | 3.17% | -47.17 | 6.07 | 34.3% | 中度控盘 |
| 2026-01-21 | 6.10 | 2.52% | 1,959.65 万 | 1,048.23 万 | 7,014.82 万 | 6,441.91 万 | 1,484.33 万 | 4.91% | -47.17 | 6.04 | 38.6% | 中度控盘 |
| 2026-01-20 | 5.95 | -1.33% | 198.94 万 | 1,001.07 万 | 5,120.10 万 | 5,095.07 万 | -777.09 万 | 3.75% | -46.01 | 5.96 | 34.6% | 中度控盘 |
| 2026-01-19 | 6.03 | 1.86% | 2,835.07 万 | 3,297.07 万 | 7,208.39 万 | 6,665.10 万 | 81.30 万 | 5.31% | -46.62 | 5.98 | 41.3% | 完全控盘 |
| 2026-01-16 | 5.92 | 0.51% | 2,766.34 万 | 1,399.67 万 | 6,047.87 万 | 6,158.63 万 | 1,255.91 万 | 4.42% | -45.77 | 5.91 | 41.6% | 完全控盘 |
| 2026-01-15 | 5.89 | 0.68% | 2,424.73 万 | 1,520.54 万 | 7,875.40 万 | 5,984.07 万 | 2,795.52 万 | 5.25% | -45.54 | 5.91 | 39.0% | 中度控盘 |
| 2026-01-14 | 5.85 | 0.17% | 1,263.13 万 | 1,617.40 万 | 5,349.97 万 | 6,118.64 万 | -1,122.94 万 | 4.82% | -45.23 | 5.86 | 31.0% | 中度控盘 |
| 2026-01-13 | 5.84 | -2.18% | 810.32 万 | 1,005.57 万 | 4,382.14 万 | 6,768.24 万 | -2,581.34 万 | 4.78% | -45.16 | 5.91 | 28.4% | 中度控盘 |
| 2026-01-12 | 5.97 | 1.53% | 2,564.23 万 | 2,124.51 万 | 4,641.49 万 | 6,714.68 万 | -1,633.47 万 | 4.99% | -46.16 | 5.95 | 33.2% | 中度控盘 |
| 2026-01-09 | 5.88 | 0.17% | 2,277.50 万 | 4,636.91 万 | 5,712.69 万 | 5,391.86 万 | -2,038.57 万 | 4.52% | -45.46 | 5.87 | 36.7% | 中度控盘 |
| 2026-01-08 | 5.87 | -0.17% | 1,059.15 万 | 3,914.38 万 | 4,440.22 万 | 4,722.46 万 | -3,137.48 万 | 4.00% | -45.39 | 5.86 | 31.9% | 中度控盘 |
| 2026-01-07 | 5.88 | -1.84% | 658.68 万 | 750.06 万 | 3,653.34 万 | 4,877.57 万 | -1,315.60 万 | 3.54% | -45.46 | 5.92 | 28.7% | 中度控盘 |
| 2026-01-06 | 5.99 | 2.92% | 2,246.60 万 | 1,302.12 万 | 7,096.63 万 | 7,605.58 万 | 435.53 万 | 5.48% | -46.31 | 5.95 | 33.5% | 中度控盘 |
| 2026-01-05 | 5.82 | 2.28% | 374.78 万 | 441.30 万 | 1,664.80 万 | 1,792.41 万 | -194.13 万 | 2.37% | -45.00 | 5.79 | 21.9% | 轻度控盘 |
| 2025-12-31 | 5.69 | -1.22% | 224.52 万 | 492.30 万 | 1,700.79 万 | 2,776.51 万 | -1,343.50 万 | 2.18% | -44.00 | 5.72 | 24.2% | 轻度控盘 |
| 2025-12-30 | 5.76 | -2.21% | 223.29 万 | 1,002.26 万 | 2,261.11 万 | 4,024.78 万 | -2,542.64 万 | 3.11% | -44.54 | 5.79 | 23.8% | 轻度控盘 |
| 2025-12-29 | 5.89 | 0.86% | 1,231.31 万 | 1,491.79 万 | 4,777.91 万 | 4,446.16 万 | 71.27 万 | 3.64% | -45.54 | 5.91 | 35.9% | 中度控盘 |
| 2025-12-26 | 5.84 | -0.17% | 773.37 万 | 587.44 万 | 2,970.49 万 | 4,585.36 万 | -1,428.94 万 | 3.05% | -45.16 | 5.86 | 30.2% | 中度控盘 |
| 2025-12-25 | 5.85 | 1.21% | 231.72 万 | 496.72 万 | 5,157.82 万 | 3,017.92 万 | 1,874.90 万 | 3.08% | -45.23 | 5.83 | 36.3% | 中度控盘 |
| 2025-12-24 | 5.78 | 1.23% | 1,156.35 万 | 322.57 万 | 1,244.35 万 | 2,158.05 万 | -79.92 万 | 1.91% | -44.69 | 5.74 | 29.0% | 中度控盘 |
| 2025-12-23 | 5.71 | -0.52% | 195.88 万 | 671.07 万 | 2,756.89 万 | 3,903.33 万 | -1,621.62 万 | 2.63% | -44.15 | 5.74 | 27.9% | 中度控盘 |
| 2025-12-22 | 5.74 | 0.00% | 109.73 万 | 996.21 万 | 1,865.43 万 | 1,447.36 万 | -468.41 万 | 1.94% | -44.38 | 5.77 | 27.0% | 中度控盘 |
| 2025-12-19 | 5.74 | 1.77% | 1,120.87 万 | 850.09 万 | 1,867.63 万 | 2,173.82 万 | -35.42 万 | 2.00% | -44.38 | 5.70 | 33.6% | 中度控盘 |
| 2025-12-18 | 5.64 | -0.70% | 413.33 万 | 152.55 万 | 1,748.42 万 | 1,437.89 万 | 571.31 万 | 1.70% | -43.61 | 5.67 | 30.5% | 中度控盘 |
| 2025-12-17 | 5.68 | 1.61% | 454.68 万 | 320.83 万 | 2,587.98 万 | 1,722.18 万 | 999.66 万 | 2.42% | -43.92 | 5.59 | 29.3% | 中度控盘 |
| 2025-12-16 | 5.59 | -2.78% | 333.60 万 | 1,300.54 万 | 3,531.84 万 | 3,089.46 万 | -524.55 万 | 3.05% | -43.22 | 5.60 | 29.1% | 中度控盘 |
| 2025-12-15 | 5.75 | -0.52% | 202.71 万 | 0.00 万 | 1,359.54 万 | 1,545.36 万 | 16.89 万 | 1.94% | -44.46 | 5.77 | 22.5% | 轻度控盘 |
| 2025-12-12 | 5.78 | -0.69% | 467.90 万 | 1,062.65 万 | 2,855.88 万 | 2,277.55 万 | -16.42 万 | 2.83% | -44.69 | 5.82 | 27.6% | 中度控盘 |
| 2025-12-11 | 5.82 | -2.35% | 457.89 万 | 510.86 万 | 2,981.44 万 | 2,780.27 万 | 148.20 万 | 3.31% | -45.00 | 5.93 | 25.8% | 中度控盘 |
| 2025-12-10 | 5.96 | -1.16% | 307.79 万 | 701.07 万 | 2,950.32 万 | 2,446.76 万 | 110.29 万 | 2.74% | -46.08 | 5.95 | 28.5% | 中度控盘 |
| 2025-12-09 | 6.03 | -1.95% | 241.35 万 | 581.87 万 | 3,808.43 万 | 3,524.42 万 | -56.50 万 | 3.31% | -46.62 | 6.04 | 27.6% | 中度控盘 |
| 2025-12-08 | 6.15 | 4.77% | 1,214.60 万 | 916.43 万 | 7,811.26 万 | 7,279.07 万 | 830.36 万 | 6.04% | -47.55 | 6.10 | 30.4% | 中度控盘 |
| 2025-12-05 | 5.87 | 2.98% | 0.00 万 | 218.61 万 | 1,843.86 万 | 2,148.77 万 | -523.52 万 | 2.63% | -45.39 | 5.82 | 20.8% | 轻度控盘 |
| 2025-12-04 | 5.70 | -2.40% | 0.00 万 | 0.00 万 | 2,759.23 万 | 2,616.95 万 | 142.29 万 | 2.51% | -44.07 | 5.74 | 25.8% | 中度控盘 |