最新收盘价
8.24
元
↓ -0.31
(-3.63%)
当日涨跌幅
-3.63%
今日变动
📉 下跌
主力净流入
-62.42 万
资金动向
💸 资金流出
机构参与度
20.2%
控盘程度
轻度控盘
📈 旗天科技 (300061) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 8.24 | -3.63% | 428.35 万 | 261.44 万 | 972.69 万 | 1,202.01 万 | -62.42 万 | 1.41% | -146.02 | 8.34 | 20.2% | 轻度控盘 |
| 2026-03-25 | 8.55 | 1.54% | 19.64 万 | 0.00 万 | 1,146.28 万 | 1,750.76 万 | -584.84 万 | 1.37% | -151.52 | 8.53 | 18.1% | 轻度控盘 |
| 2026-03-24 | 8.42 | 4.08% | 30.90 万 | 167.40 万 | 1,594.09 万 | 1,816.08 万 | -358.49 万 | 1.70% | -149.21 | 8.28 | 20.0% | 轻度控盘 |
| 2026-03-23 | 8.09 | -5.82% | 0.00 万 | 4.06 万 | 1,394.48 万 | 2,607.99 万 | -1,217.56 万 | 2.20% | -143.36 | 8.27 | 17.4% | 轻度控盘 |
| 2026-03-20 | 8.59 | -4.87% | 335.41 万 | 570.81 万 | 2,234.67 万 | 3,398.63 万 | -1,399.35 万 | 2.14% | -152.23 | 8.76 | 22.8% | 轻度控盘 |
| 2026-03-19 | 9.03 | -1.85% | 113.00 万 | 456.17 万 | 1,473.96 万 | 1,617.62 万 | -486.83 万 | 1.22% | -160.02 | 9.09 | 23.6% | 轻度控盘 |
| 2026-03-18 | 9.20 | 0.88% | 63.12 万 | 198.27 万 | 1,077.86 万 | 1,642.57 万 | -699.86 万 | 1.14% | -163.04 | 9.13 | 21.1% | 轻度控盘 |
| 2026-03-17 | 9.12 | -2.04% | 116.13 万 | 212.68 万 | 1,340.38 万 | 1,652.55 万 | -408.72 万 | 1.03% | -161.62 | 9.26 | 24.8% | 轻度控盘 |
| 2026-03-16 | 9.31 | 0.98% | 111.89 万 | 398.09 万 | 1,608.25 万 | 1,714.42 万 | -392.37 万 | 1.17% | -164.98 | 9.27 | 24.6% | 轻度控盘 |
| 2026-03-13 | 9.22 | -1.91% | 0.00 万 | 114.99 万 | 1,250.11 万 | 1,871.59 万 | -736.47 万 | 1.11% | -163.39 | 9.30 | 21.3% | 轻度控盘 |
| 2026-03-12 | 9.40 | -0.84% | 188.60 万 | 234.69 万 | 886.94 万 | 1,601.70 万 | -760.84 万 | 1.08% | -166.58 | 9.46 | 20.4% | 轻度控盘 |
| 2026-03-11 | 9.48 | -1.56% | 0.00 万 | 325.40 万 | 1,412.05 万 | 1,590.24 万 | -503.59 万 | 1.09% | -168.00 | 9.54 | 22.9% | 轻度控盘 |
| 2026-03-10 | 9.63 | 0.52% | 180.60 万 | 246.59 万 | 1,605.12 万 | 2,209.55 万 | -670.42 万 | 1.30% | -170.66 | 9.65 | 24.1% | 轻度控盘 |
| 2026-03-09 | 9.58 | -0.21% | 279.25 万 | 612.22 万 | 1,348.61 万 | 1,692.22 万 | -676.57 万 | 1.52% | -169.77 | 9.47 | 21.9% | 轻度控盘 |
| 2026-03-06 | 9.60 | 1.37% | 142.85 万 | 0.00 万 | 1,560.25 万 | 1,418.69 万 | 284.41 万 | 1.03% | -170.12 | 9.53 | 27.0% | 中度控盘 |
| 2026-03-05 | 9.47 | 2.71% | 133.72 万 | 284.01 万 | 2,403.50 万 | 1,955.56 万 | 297.65 万 | 1.75% | -167.82 | 9.53 | 24.5% | 轻度控盘 |
| 2026-03-04 | 9.22 | -0.86% | 186.60 万 | 0.00 万 | 1,487.72 万 | 1,934.91 万 | -260.59 万 | 1.44% | -163.39 | 9.26 | 22.3% | 轻度控盘 |
| 2026-03-03 | 9.30 | -7.46% | 374.57 万 | 2,265.81 万 | 3,365.00 万 | 6,185.74 万 | -4,711.98 万 | 3.21% | -164.81 | 9.63 | 22.9% | 轻度控盘 |
| 2026-03-02 | 10.05 | -4.38% | 647.53 万 | 825.95 万 | 3,101.08 万 | 4,733.95 万 | -1,811.29 万 | 2.42% | -178.10 | 10.11 | 25.9% | 中度控盘 |
| 2026-02-27 | 10.51 | 0.38% | 650.34 万 | 592.94 万 | 1,649.46 万 | 2,442.89 万 | -736.04 万 | 1.18% | -186.25 | 10.50 | 29.1% | 中度控盘 |
| 2026-02-26 | 10.47 | -2.24% | 106.10 万 | 3,261.87 万 | 3,060.70 万 | 3,350.59 万 | -3,445.66 万 | 2.05% | -185.54 | 10.56 | 25.1% | 中度控盘 |
| 2026-02-25 | 10.71 | 0.28% | 439.25 万 | 911.28 万 | 2,058.45 万 | 2,031.15 万 | -444.72 万 | 1.22% | -189.79 | 10.71 | 28.8% | 中度控盘 |
| 2026-02-24 | 10.68 | -0.19% | 206.95 万 | 355.28 万 | 1,661.55 万 | 2,669.35 万 | -1,156.13 万 | 1.33% | -189.26 | 10.69 | 23.7% | 轻度控盘 |
| 2026-02-13 | 10.70 | -0.93% | 601.34 万 | 381.65 万 | 1,964.20 万 | 2,656.48 万 | -472.59 万 | 1.60% | -189.62 | 10.79 | 25.7% | 中度控盘 |
| 2026-02-12 | 10.80 | -1.82% | 1,033.71 万 | 284.06 万 | 2,898.48 万 | 3,663.76 万 | -15.63 万 | 2.15% | -191.39 | 10.86 | 27.5% | 中度控盘 |
| 2026-02-11 | 11.00 | -2.40% | 1,157.16 万 | 2,323.21 万 | 5,529.75 万 | 5,053.81 万 | -690.11 万 | 3.51% | -194.93 | 11.17 | 27.2% | 中度控盘 |
| 2026-02-10 | 11.27 | 1.90% | 1,308.30 万 | 2,904.53 万 | 4,808.35 万 | 4,736.84 万 | -1,524.72 万 | 3.35% | -199.72 | 11.26 | 26.4% | 中度控盘 |
| 2026-02-09 | 11.06 | 3.27% | 1,009.50 万 | 1,030.70 万 | 2,960.44 万 | 4,331.82 万 | -1,392.59 万 | 2.59% | -196.00 | 11.03 | 24.6% | 轻度控盘 |
| 2026-02-06 | 10.71 | -1.11% | 404.25 万 | 833.08 万 | 2,858.42 万 | 3,064.21 万 | -634.61 万 | 1.86% | -189.79 | 10.71 | 27.1% | 中度控盘 |
| 2026-02-05 | 10.83 | -0.73% | 433.15 万 | 543.24 万 | 2,974.98 万 | 3,724.99 万 | -860.10 万 | 1.84% | -191.92 | 10.95 | 27.6% | 中度控盘 |
| 2026-02-04 | 10.91 | -2.59% | 1,303.98 万 | 1,837.18 万 | 3,945.85 万 | 6,594.69 万 | -3,182.04 万 | 2.92% | -193.34 | 10.95 | 27.4% | 中度控盘 |
| 2026-02-03 | 11.20 | 0.00% | 653.88 万 | 1,131.68 万 | 5,246.71 万 | 6,879.67 万 | -2,110.75 万 | 3.15% | -198.48 | 11.23 | 28.3% | 中度控盘 |
| 2026-02-02 | 11.20 | -3.28% | 1,651.62 万 | 4,653.01 万 | 6,751.78 万 | 6,051.85 万 | -2,301.45 万 | 4.04% | -198.48 | 11.45 | 29.5% | 中度控盘 |
| 2026-01-30 | 11.58 | 3.02% | 4,224.66 万 | 2,973.75 万 | 1.18 亿 | 1.12 亿 | 1,892.55 万 | 6.63% | -205.21 | 11.37 | 33.4% | 中度控盘 |
| 2026-01-29 | 11.24 | -1.14% | 1,891.95 万 | 3,493.80 万 | 8,249.79 万 | 1.11 亿 | -4,437.01 万 | 5.32% | -199.19 | 11.41 | 29.8% | 中度控盘 |
| 2026-01-28 | 11.37 | 2.62% | 5,843.44 万 | 4,393.86 万 | 1.11 亿 | 1.14 亿 | 1,097.09 万 | 5.55% | -201.49 | 11.35 | 39.0% | 中度控盘 |
| 2026-01-27 | 11.08 | 2.21% | 1,306.27 万 | 1,083.50 万 | 6,651.49 万 | 6,079.97 万 | 794.28 万 | 3.31% | -196.35 | 10.94 | 34.5% | 中度控盘 |