最新收盘价
11.11
元
↑ 0.10
(0.91%)
当日涨跌幅
0.91%
今日变动
📈 上涨
主力净流入
-338.95 万
资金动向
💸 资金流出
机构参与度
26.0%
控盘程度
中度控盘
📈 旗天科技 (300061) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 11.11 | 0.91% | 154.75 万 | 126.08 万 | 2,472.24 万 | 2,839.85 万 | -338.95 万 | 1.50% | -196.88 | 11.13 | 26.0% | 中度控盘 |
| 2025-12-11 | 11.01 | -3.00% | 110.60 万 | 591.53 万 | 2,997.41 万 | 4,882.89 万 | -2,366.41 万 | 1.99% | -195.11 | 11.18 | 25.9% | 中度控盘 |
| 2025-12-10 | 11.35 | 0.98% | 877.51 万 | 1,290.10 万 | 4,677.37 万 | 4,801.66 万 | -536.89 万 | 2.57% | -201.14 | 11.32 | 30.5% | 中度控盘 |
| 2025-12-09 | 11.24 | 1.81% | 1,926.41 万 | 1,920.31 万 | 8,420.57 万 | 7,050.20 万 | 1,376.47 万 | 3.80% | -199.19 | 11.36 | 34.6% | 中度控盘 |
| 2025-12-08 | 11.04 | 0.00% | 244.15 万 | 241.78 万 | 2,047.26 万 | 2,668.54 万 | -618.92 万 | 1.26% | -195.64 | 11.04 | 27.8% | 中度控盘 |
| 2025-12-05 | 11.04 | -0.09% | 374.70 万 | 943.92 万 | 3,208.96 万 | 2,890.10 万 | -250.37 万 | 1.60% | -195.64 | 10.97 | 31.2% | 中度控盘 |
| 2025-12-04 | 11.05 | 1.47% | 853.46 万 | 1,202.92 万 | 2,914.57 万 | 3,209.55 万 | -644.44 万 | 1.81% | -195.82 | 10.89 | 29.4% | 中度控盘 |
| 2025-12-03 | 10.89 | -1.45% | 543.83 万 | 132.24 万 | 1,711.60 万 | 2,409.33 万 | -286.14 万 | 1.17% | -192.98 | 10.93 | 27.8% | 中度控盘 |
| 2025-12-02 | 11.05 | -0.54% | 230.28 万 | 0.00 万 | 1,258.17 万 | 1,492.22 万 | -3.77 万 | 0.85% | -195.82 | 11.05 | 25.6% | 中度控盘 |
| 2025-12-01 | 11.11 | 0.00% | 343.66 万 | 486.72 万 | 1,630.54 万 | 2,065.38 万 | -577.91 万 | 1.07% | -196.88 | 11.08 | 26.4% | 中度控盘 |
| 2025-11-28 | 11.11 | -0.45% | 111.30 万 | 323.46 万 | 1,606.65 万 | 2,228.88 万 | -834.39 万 | 1.23% | -196.88 | 11.10 | 23.7% | 轻度控盘 |
| 2025-11-27 | 11.16 | -3.54% | 1,088.11 万 | 1,543.72 万 | 3,752.55 万 | 5,002.78 万 | -1,705.84 万 | 2.61% | -197.77 | 11.29 | 27.5% | 中度控盘 |
| 2025-11-26 | 11.57 | 3.77% | 2,355.52 万 | 1,972.45 万 | 8,405.48 万 | 7,502.09 万 | 1,286.46 万 | 4.54% | -205.03 | 11.47 | 30.3% | 中度控盘 |
| 2025-11-25 | 11.15 | 1.09% | 539.51 万 | 84.43 万 | 2,556.22 万 | 3,087.38 万 | -76.08 万 | 1.69% | -197.59 | 11.18 | 25.8% | 中度控盘 |
| 2025-11-24 | 11.03 | 3.08% | 0.00 万 | 641.37 万 | 2,449.91 万 | 2,931.50 万 | -1,122.96 万 | 1.81% | -195.47 | 10.89 | 22.3% | 轻度控盘 |
| 2025-11-21 | 10.70 | -2.37% | 612.10 万 | 493.41 万 | 1,718.39 万 | 2,929.04 万 | -1,091.96 万 | 1.53% | -189.62 | 10.80 | 24.5% | 轻度控盘 |
| 2025-11-20 | 10.96 | -0.54% | 110.45 万 | 444.19 万 | 1,303.22 万 | 1,809.34 万 | -839.86 万 | 0.91% | -194.22 | 10.99 | 25.7% | 中度控盘 |
| 2025-11-19 | 11.02 | -2.13% | 948.86 万 | 730.97 万 | 2,125.30 万 | 2,953.20 万 | -610.01 万 | 1.52% | -195.29 | 11.05 | 29.3% | 中度控盘 |
| 2025-11-18 | 11.26 | 1.53% | 1,122.34 万 | 563.80 万 | 4,238.94 万 | 3,274.55 万 | 1,522.92 万 | 2.29% | -199.54 | 11.24 | 31.3% | 中度控盘 |
| 2025-11-17 | 11.09 | 0.18% | 246.24 万 | 674.56 万 | 1,991.50 万 | 2,905.67 万 | -1,342.49 万 | 1.37% | -196.53 | 11.07 | 25.0% | 轻度控盘 |
| 2025-11-14 | 11.07 | -0.18% | 174.21 万 | 979.90 万 | 2,291.91 万 | 1,831.11 万 | -344.90 万 | 1.19% | -196.17 | 11.11 | 28.8% | 中度控盘 |
| 2025-11-13 | 11.09 | 0.18% | 211.72 万 | 0.00 万 | 1,112.02 万 | 2,271.43 万 | -947.69 万 | 1.04% | -196.53 | 11.07 | 23.0% | 轻度控盘 |
| 2025-11-12 | 11.07 | -1.95% | 1,222.80 万 | 515.44 万 | 2,187.22 万 | 3,946.61 万 | -1,052.03 万 | 1.60% | -196.17 | 11.13 | 29.4% | 中度控盘 |
| 2025-11-11 | 11.29 | 0.27% | 938.05 万 | 440.00 万 | 3,352.21 万 | 3,870.90 万 | -20.65 万 | 2.11% | -200.07 | 11.46 | 27.2% | 中度控盘 |
| 2025-11-10 | 11.26 | 0.45% | 74.48 万 | 401.17 万 | 1,389.18 万 | 1,932.12 万 | -869.63 万 | 1.01% | -199.54 | 11.23 | 23.4% | 轻度控盘 |
| 2025-11-07 | 11.21 | -1.06% | 224.50 万 | 224.46 万 | 1,315.66 万 | 2,097.23 万 | -781.53 万 | 1.06% | -198.65 | 11.25 | 24.3% | 轻度控盘 |
| 2025-11-06 | 11.33 | -1.31% | 778.84 万 | 1,045.00 万 | 2,280.65 万 | 2,970.15 万 | -955.66 万 | 1.49% | -200.78 | 11.35 | 29.1% | 中度控盘 |
| 2025-11-05 | 11.48 | -0.78% | 269.25 万 | 563.07 万 | 2,081.53 万 | 2,759.87 万 | -972.16 万 | 1.18% | -203.44 | 11.47 | 27.8% | 中度控盘 |
| 2025-11-04 | 11.57 | -0.94% | 346.30 万 | 649.07 万 | 2,126.01 万 | 2,712.39 万 | -889.15 万 | 1.26% | -205.03 | 11.55 | 28.2% | 中度控盘 |
| 2025-11-03 | 11.68 | 0.34% | 266.13 万 | 856.66 万 | 2,130.06 万 | 2,698.43 万 | -1,158.89 万 | 1.46% | -206.98 | 11.64 | 26.1% | 中度控盘 |
| 2025-10-31 | 11.64 | 1.75% | 1,368.31 万 | 665.72 万 | 3,204.83 万 | 3,399.45 万 | 507.97 万 | 1.82% | -206.28 | 11.66 | 32.8% | 中度控盘 |
| 2025-10-30 | 11.44 | -1.80% | 347.07 万 | 320.44 万 | 2,889.13 万 | 4,209.21 万 | -1,293.44 万 | 1.57% | -202.73 | 11.52 | 30.0% | 中度控盘 |
| 2025-10-29 | 11.65 | -2.02% | 896.77 万 | 1,358.88 万 | 3,294.03 万 | 3,774.01 万 | -942.10 万 | 1.94% | -206.45 | 11.65 | 30.4% | 中度控盘 |
| 2025-10-28 | 11.89 | 2.77% | 1,931.54 万 | 1,218.43 万 | 6,984.63 万 | 5,354.17 万 | 2,343.56 万 | 3.48% | -210.71 | 11.70 | 32.6% | 中度控盘 |
| 2025-10-27 | 11.57 | -0.86% | 511.83 万 | 1,417.85 万 | 3,061.34 万 | 3,751.20 万 | -1,595.87 万 | 1.78% | -205.03 | 11.55 | 28.6% | 中度控盘 |
| 2025-10-24 | 11.67 | -1.68% | 338.19 万 | 1,153.85 万 | 3,733.65 万 | 4,658.08 万 | -1,740.09 万 | 2.27% | -206.81 | 11.69 | 27.0% | 中度控盘 |
| 2025-10-23 | 11.87 | 1.45% | 1,137.43 万 | 628.60 万 | 5,970.89 万 | 5,715.13 万 | 764.59 万 | 3.07% | -210.35 | 11.95 | 30.6% | 中度控盘 |
| 2025-10-22 | 11.70 | 0.52% | 309.71 万 | 590.84 万 | 5,112.83 万 | 4,858.31 万 | -26.60 万 | 2.60% | -207.34 | 11.83 | 28.8% | 中度控盘 |
| 2025-10-21 | 11.64 | -1.36% | 226.37 万 | 565.99 万 | 4,020.11 万 | 3,655.23 万 | 25.26 万 | 2.09% | -206.28 | 11.65 | 29.5% | 中度控盘 |
| 2025-10-20 | 11.80 | 1.20% | 868.35 万 | 797.33 万 | 6,352.76 万 | 6,710.49 万 | -286.71 万 | 3.56% | -209.11 | 11.64 | 28.2% | 中度控盘 |
| 2025-10-17 | 11.66 | 7.07% | 4,215.78 万 | 1,636.17 万 | 1.39 亿 | 1.10 亿 | 5,443.23 万 | 6.77% | -206.63 | 11.61 | 32.2% | 中度控盘 |
| 2025-10-16 | 10.89 | -2.24% | 83.40 万 | 376.29 万 | 1,520.73 万 | 3,651.67 万 | -2,423.83 万 | 1.64% | -192.98 | 10.96 | 19.4% | 轻度控盘 |
| 2025-10-15 | 11.14 | 0.63% | 0.00 万 | 568.48 万 | 2,291.09 万 | 3,086.27 万 | -1,363.65 万 | 1.46% | -197.41 | 11.10 | 24.6% | 轻度控盘 |
| 2025-10-14 | 11.07 | -1.86% | 233.27 万 | 200.36 万 | 2,927.33 万 | 3,970.12 万 | -1,009.87 万 | 1.93% | -196.17 | 11.19 | 25.7% | 中度控盘 |