最新收盘价
8.69
元
↓ -0.51
(-5.54%)
当日涨跌幅
-5.54%
今日变动
📉 下跌
主力净流入
-5,429.61 万
资金动向
💸 资金流出
机构参与度
20.5%
控盘程度
轻度控盘
📈 中能电气 (300062) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 8.69 | -5.54% | 731.10 万 | 2,333.27 万 | 4,134.69 万 | 7,962.13 万 | -5,429.61 万 | 7.39% | 803.07 | 8.86 | 20.5% | 轻度控盘 |
| 2026-03-25 | 9.20 | 4.55% | 3,253.25 万 | 2,758.71 万 | 1.06 亿 | 9,640.74 万 | 1,497.07 万 | 11.46% | 850.20 | 9.02 | 27.9% | 中度控盘 |
| 2026-03-24 | 8.80 | 3.90% | 1,021.18 万 | 443.54 万 | 6,232.66 万 | 6,350.51 万 | 459.80 万 | 7.59% | 813.23 | 8.60 | 25.8% | 中度控盘 |
| 2026-03-23 | 8.47 | -4.29% | 1,036.21 万 | 1,313.33 万 | 6,433.58 万 | 8,443.14 万 | -2,286.67 万 | 7.71% | 782.74 | 8.63 | 25.6% | 中度控盘 |
| 2026-03-20 | 8.85 | 3.51% | 2,647.10 万 | 1,724.53 万 | 1.17 亿 | 8,513.48 万 | 4,060.05 万 | 10.43% | 817.85 | 8.86 | 30.5% | 中度控盘 |
| 2026-03-19 | 8.55 | -2.84% | 384.54 万 | 470.13 万 | 3,353.94 万 | 4,522.61 万 | -1,254.25 万 | 4.45% | 790.13 | 8.64 | 22.6% | 轻度控盘 |
| 2026-03-18 | 8.80 | 1.73% | 821.98 万 | 659.77 万 | 4,727.96 万 | 4,796.66 万 | 93.51 万 | 5.24% | 813.23 | 8.74 | 25.6% | 中度控盘 |
| 2026-03-17 | 8.65 | -5.15% | 639.56 万 | 1,262.04 万 | 5,601.70 万 | 9,183.83 万 | -4,204.61 万 | 8.17% | 799.37 | 8.86 | 21.2% | 轻度控盘 |
| 2026-03-16 | 9.12 | -0.76% | 753.78 万 | 986.11 万 | 6,088.43 万 | 8,153.60 万 | -2,297.50 万 | 6.61% | 842.80 | 9.14 | 24.5% | 轻度控盘 |
| 2026-03-13 | 9.19 | -5.16% | 690.16 万 | 2,328.00 万 | 8,147.41 万 | 1.13 亿 | -4,804.48 万 | 10.07% | 849.27 | 9.35 | 23.5% | 轻度控盘 |
| 2026-03-12 | 9.69 | -3.29% | 2,084.47 万 | 6,704.61 万 | 1.12 亿 | 1.63 亿 | -9,696.34 万 | 13.75% | 895.48 | 9.67 | 24.8% | 轻度控盘 |
| 2026-03-11 | 10.02 | 3.94% | 1.05 亿 | 7,565.42 万 | 2.59 亿 | 2.57 亿 | 3,170.43 万 | 22.15% | 925.98 | 9.90 | 33.1% | 中度控盘 |
| 2026-03-10 | 9.64 | -1.73% | 2,624.99 万 | 4,771.25 万 | 1.47 亿 | 1.74 亿 | -4,802.81 万 | 14.81% | 890.86 | 9.56 | 27.7% | 中度控盘 |
| 2026-03-09 | 9.81 | 4.70% | 5,700.52 万 | 4,879.39 万 | 2.54 亿 | 2.06 亿 | 5,620.03 万 | 21.22% | 906.57 | 9.70 | 31.3% | 中度控盘 |
| 2026-03-06 | 9.37 | 0.86% | 3,174.04 万 | 3,172.08 万 | 1.48 亿 | 1.66 亿 | -1,836.26 万 | 14.04% | 865.91 | 9.42 | 29.7% | 中度控盘 |
| 2026-03-05 | 9.29 | 2.88% | 4,509.64 万 | 4,155.19 万 | 1.64 亿 | 1.75 亿 | -790.77 万 | 15.58% | 858.51 | 9.31 | 30.5% | 中度控盘 |
| 2026-03-04 | 9.03 | 4.88% | 4,812.19 万 | 3,249.03 万 | 1.43 亿 | 1.30 亿 | 2,857.93 万 | 13.56% | 834.49 | 9.03 | 31.0% | 中度控盘 |
| 2026-03-03 | 8.61 | -2.60% | 1,420.14 万 | 2,266.09 万 | 8,653.52 万 | 9,665.90 万 | -1,858.33 万 | 8.76% | 795.67 | 8.89 | 27.8% | 中度控盘 |
| 2026-03-02 | 8.84 | -3.70% | 1,367.81 万 | 2,086.75 万 | 6,134.21 万 | 8,027.27 万 | -2,612.00 万 | 7.87% | 816.93 | 8.94 | 25.6% | 中度控盘 |
| 2026-02-27 | 9.18 | 2.11% | 3,506.02 万 | 3,052.59 万 | 9,990.52 万 | 1.02 亿 | 269.20 万 | 10.74% | 848.35 | 9.05 | 30.0% | 中度控盘 |
| 2026-02-26 | 8.99 | 0.00% | 2,478.43 万 | 1,666.80 万 | 6,307.83 万 | 6,855.96 万 | 263.49 万 | 6.80% | 830.79 | 8.97 | 30.9% | 中度控盘 |
| 2026-02-25 | 8.99 | 1.35% | 3,290.48 万 | 2,034.76 万 | 6,270.33 万 | 8,202.19 万 | -676.14 万 | 7.17% | 830.79 | 8.95 | 31.8% | 中度控盘 |
| 2026-02-24 | 8.87 | 2.78% | 2,756.16 万 | 1,830.20 万 | 6,572.14 万 | 7,246.78 万 | 251.32 万 | 6.71% | 819.70 | 8.87 | 32.7% | 中度控盘 |
| 2026-02-13 | 8.63 | 0.00% | 1,583.54 万 | 961.43 万 | 3,868.75 万 | 3,748.96 万 | 741.89 万 | 3.91% | 797.52 | 8.65 | 32.3% | 中度控盘 |
| 2026-02-12 | 8.63 | 1.29% | 1,567.57 万 | 956.87 万 | 6,925.62 万 | 5,702.17 万 | 1,834.14 万 | 6.42% | 797.52 | 8.68 | 30.3% | 中度控盘 |
| 2026-02-11 | 8.52 | -1.50% | 528.66 万 | 1,074.08 万 | 3,804.65 万 | 5,139.00 万 | -1,879.77 万 | 4.32% | 787.36 | 8.61 | 25.8% | 中度控盘 |
| 2026-02-10 | 8.65 | -2.04% | 1,301.34 万 | 1,084.09 万 | 4,491.09 万 | 6,757.88 万 | -2,049.53 万 | 5.64% | 799.37 | 8.68 | 25.7% | 中度控盘 |
| 2026-02-09 | 8.83 | 0.68% | 1,324.84 万 | 969.17 万 | 4,343.67 万 | 5,454.04 万 | -754.69 万 | 5.16% | 816.00 | 8.82 | 26.0% | 中度控盘 |
| 2026-02-06 | 8.77 | -2.01% | 212.83 万 | 1,285.85 万 | 5,485.40 万 | 6,293.16 万 | -1,880.78 万 | 6.33% | 810.46 | 8.79 | 24.0% | 轻度控盘 |
| 2026-02-05 | 8.95 | -2.29% | 849.46 万 | 2,973.59 万 | 7,908.95 万 | 1.05 亿 | -4,720.85 万 | 9.37% | 827.09 | 9.06 | 24.2% | 轻度控盘 |
| 2026-02-04 | 9.16 | 2.23% | 2,084.42 万 | 1,152.01 万 | 1.14 亿 | 9,716.85 万 | 2,571.84 万 | 10.40% | 846.50 | 9.04 | 29.3% | 中度控盘 |
| 2026-02-03 | 8.96 | 0.79% | 953.67 万 | 1,307.73 万 | 8,334.93 万 | 1.05 亿 | -2,538.99 万 | 9.78% | 828.02 | 8.90 | 24.5% | 轻度控盘 |
| 2026-02-02 | 8.89 | 2.30% | 3,506.02 万 | 3,152.81 万 | 1.50 亿 | 1.19 亿 | 3,513.94 万 | 14.80% | 821.55 | 9.10 | 27.8% | 中度控盘 |
| 2026-01-30 | 8.69 | -2.25% | 974.61 万 | 2,614.56 万 | 5,202.13 万 | 6,121.98 万 | -2,559.80 万 | 6.73% | 803.07 | 8.71 | 23.3% | 轻度控盘 |
| 2026-01-29 | 8.89 | -2.41% | 1,590.29 万 | 2,514.29 万 | 5,807.07 万 | 8,322.63 万 | -3,439.55 万 | 7.91% | 821.55 | 9.01 | 23.0% | 轻度控盘 |
| 2026-01-28 | 9.11 | -4.00% | 1,899.23 万 | 3,296.88 万 | 7,179.71 万 | 1.14 亿 | -5,658.92 万 | 10.46% | 841.88 | 9.17 | 22.6% | 轻度控盘 |
| 2026-01-27 | 9.49 | -3.95% | 707.15 万 | 2,875.04 万 | 1.03 亿 | 1.33 亿 | -5,187.92 万 | 11.89% | 877.00 | 9.51 | 24.0% | 轻度控盘 |